cloud gaming

Watchlist
  • 1584.793
  • -12.126-0.76%
Market Closed Nov 22 15:00 CST
1605.280High1581.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
3.840.25+6.96%333.89M1.33B3.473.594.313.464.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%Loss174.5523.68%Game Ⅱ
300148Tangel Culture
4.360.09+2.11%153.36M674.47M4.184.274.624.113.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%--19.13%LossLoss11.94%publishing
300264Avit Ltd.
7.300.09+1.25%131.20M963.42M7.027.217.886.853.15B2.70B430.86M370.39M+19.48%+17.17%+16.61%+60.09%+68.98%+3.69%-11.08%--35.42%LossLoss14.29%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
13.230.13+0.99%97.89M1.34B12.9813.1014.2012.756.49B5.27B490.51M398.30M+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%Loss38.3511.07%Game Ⅱ
002602Zhejiang Century Huatong Group
4.270.03+0.71%217.39M944.63M4.254.244.454.2231.82B29.37B7.45B6.88B+2.89%-12.32%+3.89%+33.44%+5.43%-29.07%-17.25%--3.16%35.2961.005.43%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.980.01+0.17%414.85M2.56B5.915.976.485.8316.33B15.51B2.73B2.59B+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%--15.99%78.6887.9410.89%Game Ⅱ
000727TPV Technology
2.770.000.00%235.74M671.87M2.762.772.932.7412.55B12.55B4.53B4.53B-1.77%-13.17%+15.42%+43.52%+28.84%+1.47%+3.36%--5.20%43.9745.416.86%Optics Optoelectronics
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
002425Kaiser
2.30-0.03-1.29%58.44M138.17M2.332.332.432.282.20B2.20B956.67M956.06M-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%LossLoss6.44%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.62-0.04-1.50%16.81M45.00M2.672.662.732.622.05B2.05B784.16M784.16M0.00%+1.95%+13.91%-11.19%-9.66%-40.05%-42.79%--2.14%Loss1310.004.14%Power Grid Equipment
300113Hangzhou Shunwang Technology
14.66-0.23-1.54%39.53M597.69M14.7414.8915.5214.5610.18B7.75B694.29M528.92M-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%Game Ⅱ
300031Wuxi Boton Technology
20.55-0.35-1.67%54.71M1.16B20.8220.9021.8820.368.54B7.17B415.57M348.81M+3.89%+5.87%+3.53%+37.00%+47.84%+10.78%+11.20%0.29%15.69%35.5580.597.27%Game Ⅱ
002343Ciwen Media Co.,Ltd.
6.74-0.15-2.18%35.05M246.22M6.816.897.276.713.20B3.20B474.95M474.95M-6.00%-3.99%+3.69%+27.41%+4.33%-3.99%+3.06%--7.38%210.63116.218.13%Movie Theater Line
002624Perfect World
11.80-0.30-2.48%62.32M756.16M12.0612.1012.4511.7422.89B21.56B1.94B1.83B+0.85%-0.42%+18.47%+49.18%+31.84%-9.86%+3.60%3.90%3.41%Loss46.645.87%Game Ⅱ
300052Shenzhen Zqgame
19.89-0.51-2.50%27.40M565.49M20.3020.4021.4319.665.21B5.21B261.86M261.85M-1.00%-8.30%-24.11%+89.61%+48.99%-2.21%+17.21%--10.46%LossLoss8.68%Game Ⅱ
300418Kunlun Tech
42.76-1.11-2.53%104.90M4.68B43.1243.8746.1942.6152.66B52.66B1.23B1.23B-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.09-0.48-2.90%92.95M1.55B16.4516.5717.0016.0535.69B25.82B2.22B1.60B-6.40%-2.84%-2.61%+30.56%+14.41%-30.88%-9.70%6.22%5.79%15.0913.425.73%Game Ⅱ
600640New Guomai Digital Culture
12.86-0.39-2.94%14.35M190.85M13.3713.2513.5712.8110.23B10.23B795.70M795.70M-4.95%-1.83%+0.47%+24.49%+14.64%+20.32%+12.14%0.02%1.80%Loss1837.145.74%Advertising Marketing
002174Yoozoo Interactive
9.30-0.30-3.13%36.95M357.44M9.519.609.949.278.52B8.50B915.92M914.49M-6.44%-11.60%-5.39%+26.72%+7.28%-21.71%-18.49%0.55%4.04%98.9493.006.98%Game Ⅱ
300770Guangdong South New Media
42.08-1.38-3.18%4.82M207.53M43.2443.4644.0842.049.64B9.64B229.13M229.13M+0.17%-1.01%+2.81%+31.62%+16.02%+14.51%+14.26%4.42%2.10%15.1613.624.69%TV Broadcast II
601801Anhui Xinhua Media
6.94-0.24-3.34%23.67M169.04M7.177.187.306.9413.59B13.59B1.96B1.96B-5.83%-8.56%-2.39%+3.74%+1.76%+3.43%+5.96%5.84%1.21%17.7914.525.01%publishing
300058BlueFocus Intelligent Communications Group
10.37-0.37-3.45%712.56M7.77B10.5010.7411.4510.1726.20B25.40B2.53B2.45B+4.54%+31.43%+40.51%+99.81%+73.70%+35.91%+44.63%0.10%29.09%Loss225.4311.92%Advertising Marketing
300556Silkroad Visual Technology
19.69-0.71-3.48%10.97M225.45M20.2920.4021.1119.682.39B2.02B121.48M102.81M-3.67%-2.23%-1.40%+15.76%+11.31%-16.44%-46.52%0.18%10.67%Loss104.187.01%Software Development
300857Sharetronic Data Technology
85.25-3.11-3.52%12.07M1.07B90.4088.3692.1884.7720.91B20.85B245.26M244.56M+2.32%-6.83%+8.28%+60.88%+54.03%+185.23%+61.22%0.13%4.93%32.2472.808.39%Consumer Electronics
002558Giant Network Group
12.46-0.50-3.86%49.31M636.86M12.8512.9613.2212.4324.11B24.11B1.93B1.93B-6.17%-4.67%+0.08%+39.13%+25.75%-1.02%+14.01%1.77%2.55%22.4922.176.10%Game Ⅱ
300288Guiyang Longmaster Information & Technology
14.89-0.61-3.94%15.74M243.52M15.4215.5015.9814.855.03B3.82B337.94M256.57M-6.82%-3.62%+0.13%+38.77%+28.75%-6.97%-9.18%0.37%6.14%88.1165.027.29%IT Service Ⅱ
600850CETC Digital Technology
23.70-1.02-4.13%14.36M352.63M24.7624.7225.2423.6716.17B14.45B682.42M609.90M-5.20%-4.13%-0.80%+47.30%+31.23%+1.50%+11.27%1.90%2.36%31.0232.556.35%IT Service Ⅱ
300324Beijing Watertek Information Technology
3.78-0.17-4.30%94.42M370.53M3.913.954.053.766.53B6.46B1.73B1.71B-3.08%-12.90%0.00%+69.51%+64.35%-2.83%+11.83%--5.53%LossLoss7.34%Computer Equipment
300459Zhejiang Jinke Tom Culture Industry
6.22-0.29-4.45%1.01B6.59B6.166.517.056.1121.87B19.70B3.52B3.17B+11.67%+16.48%+24.65%+79.25%+55.89%+21.01%+25.91%--31.80%LossLoss14.44%Game Ⅱ
002517Kingnet Network
13.13-0.64-4.65%57.34M780.98M13.7013.7714.0913.0928.26B25.13B2.15B1.91B-1.87%-4.86%+1.63%+49.52%+24.07%+9.03%+19.66%1.52%3.00%17.0319.347.26%Game Ⅱ

News

Comments

Read more