cloud gaming

Watchlist
  • 1579.918
  • -6.963-0.44%
Not Open Nov 19 15:00 CST
1585.297High1562.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300264Avit Ltd.
6.651.11+20.04%85.55M535.72M5.705.546.655.432.87B2.46B430.86M370.39M+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%--23.10%LossLoss22.02%IT Service Ⅱ
002624Perfect World
11.950.59+5.19%78.51M923.56M11.4411.3612.0511.3423.18B21.84B1.94B1.83B-2.85%+7.46%+21.69%+54.99%+30.32%-4.78%+4.92%3.85%4.30%Loss47.236.25%Game Ⅱ
300134Anhui Tatfook Technology
13.610.66+5.10%19.95M265.57M12.9412.9513.6212.9010.45B9.70B767.50M712.42M-8.72%-10.40%-18.26%+91.96%+76.07%+16.42%+31.88%--2.80%LossLoss5.56%Communications Equipment
300857Sharetronic Data Technology
87.263.85+4.62%11.20M958.00M84.2483.4187.7783.2921.40B21.34B245.26M244.56M-4.63%+7.57%-0.01%+59.35%+54.69%+193.33%+65.02%0.13%4.58%33.0074.525.37%Consumer Electronics
300494Hubei Century Network Technology Inc.
12.490.55+4.61%49.42M596.50M11.7311.9412.5411.246.13B4.97B490.51M398.30M-4.51%+10.63%+3.31%+26.29%+6.16%-15.35%-20.82%0.28%12.41%Loss36.2010.89%Game Ⅱ
300052Shenzhen Zqgame
19.260.82+4.45%15.85M298.54M18.6518.4419.2618.275.04B5.04B261.86M261.85M-9.83%-7.09%-16.98%+80.17%+40.58%-4.46%+13.49%--6.05%LossLoss5.37%Game Ⅱ
300556Silkroad Visual Technology
19.750.83+4.39%9.98M192.81M18.9118.9219.8018.712.40B2.03B121.48M102.81M-4.50%+2.65%-4.87%+14.96%+7.02%-16.82%-46.35%0.18%9.71%Loss104.505.76%Software Development
300324Beijing Watertek Information Technology
3.780.15+4.13%80.07M294.70M3.633.633.793.586.53B6.46B1.73B1.71B-10.43%-5.03%-2.33%+70.27%+60.85%+3.56%+11.83%--4.69%LossLoss5.79%Computer Equipment
300472New Universal Science and Technology
7.720.30+4.04%8.82M66.16M7.427.427.737.322.12B1.93B275.26M250.62M-11.26%-9.50%+1.18%+18.22%+45.39%-22.18%-18.22%--3.52%LossLoss5.53%Special Equipment
300031Wuxi Boton Technology
19.060.64+3.47%18.04M337.68M18.5918.4219.0918.327.92B6.65B415.57M348.81M-6.66%-0.94%-4.65%+25.64%+32.27%+4.67%+3.14%0.31%5.17%32.9874.754.18%Game Ⅱ
300770Guangdong South New Media
42.701.40+3.39%3.75M157.44M41.5141.3042.8441.289.78B9.78B229.13M229.13M-0.30%+5.17%+1.72%+31.99%+20.86%+17.47%+15.94%4.36%1.64%15.3913.823.78%TV Broadcast II
300113Hangzhou Shunwang Technology
14.180.46+3.35%17.10M238.47M13.7413.7214.2213.649.84B7.50B694.29M528.92M-6.83%-3.86%-1.46%+36.35%+29.95%-6.29%+1.85%0.56%3.23%43.9058.114.23%Game Ⅱ
301486Shenzhen Zesum Technology
46.701.48+3.27%2.91M133.63M45.3245.2246.7744.816.01B3.36B128.68M71.99M-8.07%-6.97%+2.39%+13.40%-0.20%-5.85%-1.75%0.86%4.05%79.2982.364.33%Consumer Electronics
300315Ourpalm Co.,Ltd.
5.530.17+3.17%107.05M580.05M5.385.365.535.3115.10B14.35B2.73B2.59B-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%--4.13%72.7681.324.10%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.570.07+2.80%10.59M26.89M2.512.502.572.512.02B2.02B784.16M784.16M-5.86%+7.08%+17.35%-10.14%-11.07%-40.51%-43.89%--1.35%Loss1285.002.40%Power Grid Equipment
300288Guiyang Longmaster Information & Technology
14.880.39+2.69%17.05M247.77M14.5014.4914.8814.135.03B3.82B337.94M256.57M-7.00%-0.80%-0.13%+32.15%+24.68%-5.61%-9.24%0.37%6.65%88.0564.985.18%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.000.12+2.46%178.08M871.22M4.824.885.014.7617.58B15.84B3.52B3.17B-9.75%-3.29%-2.15%+42.05%+18.48%-0.79%+1.21%--5.62%LossLoss5.12%Game Ⅱ
002517Kingnet Network
13.440.32+2.44%38.21M506.85M13.1213.1213.4413.0828.93B25.73B2.15B1.91B-2.18%-0.74%+3.78%+45.44%+23.96%+14.36%+22.49%1.49%2.00%17.4319.792.74%Game Ⅱ
002174Yoozoo Interactive
9.350.21+2.30%24.87M228.30M9.159.149.379.058.56B8.55B915.92M914.49M-10.27%-4.98%-3.91%+25.18%+4.36%-21.88%-18.05%0.55%2.72%99.4793.503.50%Game Ⅱ
300043Rastar Group
3.180.06+1.92%36.37M113.25M3.123.123.183.063.96B3.95B1.24B1.24B-7.02%-0.63%-2.45%+26.69%+22.78%-15.65%-14.29%--2.93%Loss144.553.85%Game Ⅱ
688158Ucloud Technology Co., Ltd
14.030.26+1.89%12.06M165.85M14.0013.7714.0813.446.36B5.64B453.10M402.26M-8.66%-4.56%+0.36%+47.68%+26.06%-21.22%-14.71%--3.00%LossLoss4.65%IT Service Ⅱ
300148Tangel Culture
3.870.07+1.84%49.78M187.15M3.813.803.873.693.23B3.10B835.34M801.63M-7.19%-4.44%-4.44%+32.53%+39.71%-10.21%+2.65%--6.21%LossLoss4.74%publishing
000727TPV Technology
2.780.05+1.83%121.04M331.17M2.742.732.792.6812.59B12.59B4.53B4.53B-8.55%-5.44%+18.80%+38.31%+25.79%-1.77%+3.73%--2.67%44.1345.574.03%Optics Optoelectronics
600839Sichuan Changhong Electric
12.090.18+1.51%594.11M6.93B11.1111.9112.2511.1155.81B55.79B4.62B4.61B-9.17%-16.22%+23.24%+187.17%+141.32%+103.88%+130.73%0.41%12.87%100.7581.149.57%Black Appliances
002558Giant Network Group
12.740.18+1.43%33.77M423.40M12.5012.5612.7612.3424.65B24.65B1.93B1.93B-4.93%+2.33%+6.08%+37.20%+24.43%-0.46%+16.57%1.73%1.75%23.0022.673.34%Game Ⅱ
002343Ciwen Media Co.,Ltd.
6.590.09+1.38%29.11M187.25M6.416.506.596.283.13B3.13B474.95M474.95M-7.31%+2.17%-1.79%+17.68%-3.65%-7.83%+0.76%--6.13%205.94113.624.77%Movie Theater Line
600850CETC Digital Technology
24.490.33+1.37%15.94M384.94M24.1324.1624.5623.6516.71B14.94B682.42M609.90M-8.28%-0.85%-5.52%+49.24%+32.59%+3.82%+14.98%1.84%2.61%32.0533.643.77%IT Service Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.090.20+1.26%70.91M1.12B15.8315.8916.1115.5735.69B25.82B2.22B1.60B-5.63%-2.38%-4.35%+24.99%+8.68%-31.58%-9.70%6.22%4.42%15.0913.423.40%Game Ⅱ
600640New Guomai Digital Culture
12.750.10+0.79%10.19M128.03M12.5112.6512.7612.3510.15B10.15B795.70M795.70M-3.34%-0.31%+2.41%+17.73%+9.09%+17.97%+11.18%0.02%1.28%Loss1821.433.24%Advertising Marketing
300418Kunlun Tech
40.970.17+0.42%79.68M3.19B40.0340.8041.1639.0350.45B50.45B1.23B1.23B-12.19%-0.27%-4.45%+47.64%+15.18%+19.41%+9.69%0.12%6.47%166.5440.095.22%Game Ⅱ

News

Comments

Read more