cloud gaming

Watchlist
  • 1568.062
  • -40.600-2.52%
Market Closed Oct 15 15:00 CST
1605.497High1567.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300052Shenzhen Zqgame
16.842.81+20.03%36.99M597.08M14.3414.0316.8414.344.41B4.41B261.86M261.85M-2.88%+51.03%+56.22%+46.43%+26.05%-0.77%-0.77%--14.13%LossLoss17.82%Game Ⅱ
600804Dr. Peng Telecom&Media Group
1.380.07+5.34%48.05M65.09M1.311.311.381.302.29B1.92B1.66B1.39B-8.00%-5.48%-27.37%+15.00%-63.59%-67.14%-71.95%--3.45%LossLoss6.11%Communications Services
002174Yoozoo Interactive
8.890.35+4.10%59.22M529.14M8.498.549.338.318.14B8.13B915.92M914.49M-10.56%+16.67%+20.31%+20.97%-1.10%-21.94%-22.08%0.57%6.48%54.8888.9011.94%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
4.620.16+3.59%326.16M1.54B4.414.465.004.3616.24B14.64B3.52B3.17B-18.37%+29.05%+33.53%+37.09%+17.56%-7.60%-6.48%--10.30%LossLoss14.35%Game Ⅱ
300043Rastar Group
2.950.04+1.37%79.95M239.83M2.882.913.102.843.67B3.67B1.24B1.24B-15.47%+15.23%+18.00%+29.96%+11.32%-10.88%-20.49%--6.43%Loss134.098.94%Game Ⅱ
300148Tangel Culture
3.520.04+1.15%73.47M263.61M3.473.483.693.412.94B2.82B835.34M801.63M-18.14%+25.71%+28.47%+52.38%+31.34%-11.56%-6.63%--9.17%LossLoss8.05%publishing
002343Ciwen Media Co.,Ltd.
5.970.04+0.67%25.56M155.33M5.945.936.285.822.84B2.84B474.95M474.95M-13.48%+13.07%+19.16%+23.09%-20.93%-9.27%-8.72%--5.38%175.59102.937.76%Movie Theater Line
300031Wuxi Boton Technology
18.110.11+0.61%37.33M687.18M17.7918.0018.8417.557.53B6.32B415.57M348.81M-17.61%+21.14%+19.93%+12.83%+47.36%+3.49%-2.00%0.33%10.70%43.0271.027.17%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.950.06+0.55%38.70M432.83M10.8010.8911.4810.675.37B4.36B490.51M398.30M-18.04%+20.59%+21.80%+17.11%-14.55%-19.22%-30.59%0.32%9.72%195.5431.747.44%Game Ⅱ
300324Beijing Watertek Information Technology
3.080.000.00%122.43M385.04M3.053.083.233.015.32B5.26B1.73B1.71B-17.43%+28.33%+34.50%+42.59%+22.22%-9.41%-8.88%--7.17%LossLoss7.14%Computer Equipment
300315Ourpalm Co.,Ltd.
5.120.000.00%195.03M1.02B5.075.125.354.9713.98B13.28B2.73B2.59B-17.95%+19.35%+22.49%+26.11%+3.85%+8.94%-0.58%--7.52%81.2775.297.42%Game Ⅱ
300058BlueFocus Intelligent Communications Group
6.710.000.00%117.04M802.36M6.656.717.006.6116.95B16.44B2.53B2.45B-17.36%+22.22%+26.37%+26.60%+7.36%-11.48%-6.42%0.15%4.78%1118.33145.875.81%Advertising Marketing
300472New Universal Science and Technology
6.970.000.00%12.14M85.52M6.906.977.216.851.92B1.75B275.26M250.62M-17.71%+26.04%+30.28%+56.98%+33.02%-24.57%-26.17%--4.84%LossLoss5.17%Special Equipment
600640New Guomai Digital Culture
11.46-0.03-0.26%10.04M116.33M11.4611.4911.8411.259.12B9.12B795.70M795.70M-7.95%+13.69%+20.89%+13.38%-8.23%+13.71%-0.07%0.02%1.26%Loss1637.145.14%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
16.14-0.07-0.43%87.25M1.43B16.0016.2116.7515.8635.80B25.90B2.22B1.60B-15.19%+16.53%+16.79%+29.10%+2.05%-20.33%-10.46%4.89%5.44%13.2713.465.49%Game Ⅱ
002517Kingnet Network
11.53-0.05-0.43%77.11M902.46M11.4211.5811.9511.3024.82B22.07B2.15B1.91B-9.07%+19.98%+20.35%+28.81%+5.27%-5.90%+5.08%1.73%4.03%16.0416.985.61%Game Ⅱ
002425Kaiser
2.00-0.01-0.50%37.83M75.62M1.982.012.031.971.91B1.91B956.67M956.06M-8.26%-7.41%-28.06%-19.03%-38.27%-56.33%-55.26%--3.96%LossLoss2.99%Game Ⅱ
601801Anhui Xinhua Media
6.93-0.05-0.72%16.29M113.37M6.996.987.076.8413.57B13.57B1.96B1.96B-8.45%+13.61%+3.43%+9.83%-6.48%+0.29%+4.21%4.40%0.83%17.1514.503.30%publishing
002602Zhejiang Century Huatong Group
3.89-0.03-0.77%165.69M656.13M3.883.924.033.8428.99B26.77B7.45B6.88B-14.69%+16.47%+16.47%+15.09%-13.75%-20.77%-24.61%--2.41%35.6955.574.85%Game Ⅱ
002624Perfect World
8.68-0.07-0.80%56.55M499.47M8.658.759.008.5516.84B15.86B1.94B1.83B-13.89%+4.33%+15.73%+20.89%-8.92%-31.00%-23.79%5.30%3.10%Loss34.315.14%Game Ⅱ
300288Guiyang Longmaster Information & Technology
14.02-0.13-0.92%13.47M192.63M14.0014.1514.6313.804.74B3.60B337.94M256.57M-15.95%+22.13%+28.51%+35.85%+13.02%-5.56%-14.54%0.39%5.25%79.2161.225.87%IT Service Ⅱ
300556Silkroad Visual Technology
19.37-0.24-1.22%9.36M187.13M19.6419.6120.5419.282.35B1.99B121.47M102.80M-18.27%+18.33%+12.09%+15.16%-0.23%-17.28%-47.39%0.18%9.11%Loss102.496.43%Software Development
300418Kunlun Tech
35.73-0.47-1.30%72.12M2.66B35.4036.2038.3235.2744.00B44.00B1.23B1.23B-20.67%+26.75%+31.55%+21.08%-15.19%-2.46%-4.34%0.14%5.86%86.1034.968.43%Game Ⅱ
300113Hangzhou Shunwang Technology
13.48-0.18-1.32%36.92M512.18M13.6013.6614.3313.289.36B7.13B694.29M528.92M-18.30%+24.93%+29.62%+35.07%+26.79%+3.04%-3.17%0.59%6.98%46.1655.257.69%Game Ⅱ
300264Avit Ltd.
5.47-0.08-1.44%30.55M171.44M5.485.555.785.412.36B2.03B430.86M370.39M-19.20%+22.10%+25.17%+17.38%+11.41%-21.63%-33.37%--8.25%LossLoss6.67%IT Service Ⅱ
600839Sichuan Changhong Electric
6.09-0.09-1.46%415.55M2.55B6.106.186.315.9628.11B28.11B4.62B4.61B-6.31%+20.59%+22.78%+38.41%+20.83%+29.85%+16.22%0.82%9.00%36.6940.875.66%Black Appliances
300770Guangdong South New Media
38.70-0.63-1.60%4.41M173.82M38.9339.3340.3838.708.87B8.87B229.13M229.13M-16.22%+11.91%+15.52%+17.27%+9.51%+12.09%+5.08%4.81%1.92%13.5112.534.27%TV Broadcast II
002558Giant Network Group
11.05-0.18-1.60%56.99M643.94M11.1411.2311.5310.9721.81B21.81B1.97B1.97B-13.54%+16.12%+20.16%+23.52%+3.96%-8.80%+1.11%1.99%2.89%19.1220.054.99%Game Ⅱ
600850CETC Digital Technology
21.04-0.44-2.05%13.74M296.04M21.3921.4821.9521.0414.36B12.83B682.42M609.90M-8.96%+16.37%+20.37%+20.02%+14.35%-9.66%-1.22%2.14%2.25%28.7828.904.24%IT Service Ⅱ
000727TPV Technology
2.20-0.05-2.22%69.60M155.68M2.232.252.282.199.97B9.97B4.53B4.53B-12.00%+10.55%+14.58%+5.77%-7.56%-9.09%-17.91%--1.54%34.9236.074.00%Optics Optoelectronics

News