satellite internet

Watchlist
  • 1416.304
  • +6.140+0.44%
Market Closed Mar 14 15:00 CST
1419.606High1384.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300342Changshu Tianyin Electromechanical
19.330.82+4.43%42.38M812.02M18.5118.5119.4518.158.22B8.08B425.04M417.75M+1.36%+12.32%+11.73%-2.67%+55.76%+44.25%+19.10%0.52%10.15%182.36251.047.02%Home Appliance Parts Ⅱ
002829BeiJing StarNeto Technology
20.860.72+3.57%13.88M287.45M20.5420.1421.3820.264.33B2.99B207.81M143.15M+1.56%+8.82%+8.65%-14.65%+24.31%+9.21%+10.02%--9.70%Loss80.235.56%Space Equipment II
300136Shenzhen Sunway Communication
25.180.74+3.03%28.26M704.57M24.4424.4425.1924.4224.36B20.76B967.57M824.57M-3.49%-0.67%-2.63%-7.63%+45.30%+23.80%-1.02%0.40%3.43%45.3746.723.15%Consumer Electronics
300177Guangzhou Hi-Target Navigation Tech
11.830.34+2.96%53.15M622.74M11.7311.4912.0511.308.80B7.17B744.17M606.30M+2.16%+6.00%-0.25%-15.92%+84.27%+125.76%+8.43%--8.77%LossLoss6.53%Military Electronics II
002848Gospell Digital Technology
7.080.17+2.46%11.66M82.26M7.006.917.176.861.18B1.16B167.15M163.37M+6.95%+1.43%+12.74%-35.64%+5.99%-25.32%-6.60%--7.14%LossLoss4.49%Black Appliances
002512Tatwah Smartech
5.570.13+2.39%57.56M317.89M5.535.445.605.436.39B5.84B1.15B1.05B-0.36%+10.74%+9.22%-10.45%+72.98%+21.62%+17.51%--5.49%LossLoss3.13%Computer Equipment
300322Huizhou Speed Wireless Technology
15.030.26+1.76%22.72M336.54M14.7314.7715.0514.397.00B6.69B465.75M445.15M-1.12%+2.66%+4.01%-7.85%+57.05%+63.55%+14.65%--5.11%LossLoss4.47%Consumer Electronics
605058Changzhou Aohong Electronics
23.790.39+1.67%3.42M80.49M23.2923.4023.8022.933.40B3.40B142.92M142.92M+3.75%+11.01%+7.36%+13.34%+35.79%+42.63%+19.97%1.26%2.39%27.9925.583.72%Components
600246Vantone Neo Development Group
6.230.10+1.63%52.56M320.96M6.196.136.295.9512.11B12.11B1.94B1.94B-5.46%-12.99%+8.16%-26.71%+5.59%-5.18%-16.38%--2.70%LossLoss5.55%Real Estate Development
300098Gosuncn Technology Group
5.930.09+1.54%61.90M362.40M5.805.845.935.7110.31B9.14B1.74B1.54B-1.66%+3.31%+0.68%-18.32%+58.56%+65.64%+8.21%--4.02%LossLoss3.77%Communications Equipment
002583Hytera Communications Corporation
12.830.19+1.50%50.99M650.93M12.7012.6412.8612.5623.33B16.46B1.82B1.28B-2.80%-2.88%-9.96%-24.44%+241.22%+155.07%-9.71%--3.98%LossLoss2.37%Communications Equipment
688135Guangdong Leadyo Ic Testing Co.,Ltd.
20.600.25+1.23%4.10M83.65M20.5520.3520.6820.084.13B4.13B200.31M200.31M-3.78%+0.54%-12.97%+3.52%+56.89%+14.96%+2.64%0.49%2.05%Loss190.742.95%Semiconductors
603679Sichuan Huati Lighting Technology
13.490.16+1.20%6.17M81.68M13.3713.3313.5012.932.22B2.22B164.58M164.58M-0.22%+1.89%+0.60%-14.40%+28.48%+29.96%+2.43%1.33%3.75%Loss37.274.28%Optics Optoelectronics
300252Kingsignal Technology
11.990.14+1.18%79.13M937.34M11.9011.8512.0711.517.94B6.44B662.15M537.03M+6.11%+18.13%+9.60%+21.11%+81.39%+61.59%+11.43%--14.73%LossLoss4.73%Military Electronics II
300045Hwa Create Corporation
22.170.25+1.14%22.72M497.21M21.7021.9222.2121.3614.69B10.77B662.68M485.89M+3.12%+3.99%+5.02%-11.25%+40.05%-3.40%+6.13%--4.68%Loss821.113.88%Military Electronics II
603131Shanghai Hugong Electric Group
19.700.20+1.03%11.36M223.23M19.4519.5020.0519.156.26B6.26B317.99M317.99M-2.72%+6.83%+6.03%-2.09%+51.19%+48.79%+16.09%--3.57%LossLoss4.62%General Equipment
300366Troy Information Technology
10.780.10+0.94%20.36M217.70M10.6110.6810.8910.456.55B5.72B607.58M530.50M-2.18%+6.52%+1.22%-7.63%+51.62%+1.99%+15.91%--3.84%LossLoss4.12%Software Development
300053Zhuhai Aerospace Microchips Science & Technology
14.350.13+0.91%23.13M329.53M14.1914.2214.4113.9410.00B9.12B696.87M635.47M-2.91%-1.17%+5.21%-10.42%+54.47%+29.75%+9.63%--3.64%LossLoss3.31%Semiconductors
601698China Satellite Communications
20.840.17+0.82%30.40M628.20M20.4520.6720.9020.3488.04B88.04B4.22B4.22B-3.52%+5.63%-2.02%-9.08%+46.25%+21.06%+2.16%0.12%0.72%208.40251.082.71%Space Equipment II
002669Kangda New Materials
10.120.08+0.80%10.93M109.69M10.0010.0410.249.823.07B3.05B303.40M301.63M+0.10%+6.19%+6.75%-8.00%+28.10%+5.30%+5.09%0.69%3.62%Loss101.204.18%Chemicals
002792Tongyu Communication Inc.
15.770.12+0.77%14.89M233.17M15.6015.6515.8615.358.24B4.95B522.43M313.81M+1.09%+5.34%+4.92%-3.72%+54.00%+36.62%+5.98%0.98%4.75%108.76101.743.26%Communications Equipment
300123YaGuang Technology Group
6.410.04+0.63%33.94M215.36M6.406.376.446.236.55B6.41B1.02B1.00B-1.99%+11.87%+7.37%-13.61%+42.76%+6.83%+10.52%--3.39%LossLoss3.30%Military Electronics II
001270Zhejiang Chengchang Technology
34.450.20+0.58%4.81M163.93M34.1834.2534.5033.477.14B3.49B207.27M101.39M+7.09%+12.84%+15.99%-25.42%+23.26%-19.32%-9.58%0.45%4.74%Loss89.483.01%Military Electronics II
002023Sichuan Haite High-Tech
10.760.06+0.56%14.99M159.99M10.7010.7010.7710.507.97B7.97B740.86M740.86M0.00%+4.16%+2.87%-2.45%+31.38%+33.83%+6.01%0.46%2.02%105.49170.792.52%Aeronautical Equipment II
600877CETC Chips Technology Inc.
13.310.06+0.45%15.94M211.54M13.2513.2513.3513.1415.76B15.76B1.18B1.18B+3.02%+6.23%+1.22%-5.47%+34.44%+4.56%+0.91%--1.35%82.6767.221.59%Semiconductors
002935Chengdu Spaceon Electronics
16.470.07+0.43%9.93M161.97M16.4016.4016.6616.057.02B6.84B426.52M415.09M+1.79%+9.51%+3.20%-11.26%+38.40%+21.85%+2.30%0.41%2.39%88.0780.743.72%Military Electronics II
002465Guangzhou Haige Communications Group Incorporated
12.300.05+0.41%51.53M629.03M12.1612.2512.3411.9630.53B29.91B2.48B2.43B+3.19%+9.63%+7.71%-3.61%+44.03%+5.31%+12.02%1.22%2.12%57.7543.463.10%Military Electronics II
300159Xinjiang Machinery Research Institute
2.740.01+0.37%88.96M241.46M2.712.732.782.644.12B4.03B1.50B1.47B-2.84%+0.37%+16.10%-32.01%+25.11%+34.31%-0.72%--6.04%LossLoss5.13%Special Equipment
600118China Spacesat
28.600.10+0.35%14.64M416.85M28.4928.5028.6528.1033.82B33.82B1.18B1.18B+0.70%+7.12%+4.30%-9.44%+39.58%+9.92%+4.76%0.14%1.24%Loss215.041.93%Space Equipment II
603703Zhejiang Shengyang Science and Technology
12.670.02+0.16%7.68M96.79M12.6512.6512.7212.385.26B5.26B414.98M414.98M-0.16%+0.32%+0.40%+2.92%+39.85%+13.04%+15.08%0.09%1.85%2534.001407.782.69%Optics Optoelectronics

News

Comments

Read more