satellite internet

Watchlist
  • 1304.439
  • -50.122-3.70%
Market Closed Dec 31 15:00 CST
1358.998High1303.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600246Vantone Neo Development Group
7.450.68+10.04%151.37M1.05B6.726.777.456.4814.81B14.81B1.99B1.99B+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%--7.62%LossLoss14.33%Real Estate Development
688135Guangdong Leadyo Ic Testing Co.,Ltd.
20.071.40+7.50%20.55M421.43M21.0018.6721.6619.784.02B4.02B200.31M200.31M+7.50%+12.06%+6.76%+0.25%+39.38%-8.86%-9.64%0.50%10.26%Loss185.8310.07%Semiconductors
000070Shenzhen SDG Information
5.75-0.03-0.52%10.74M62.30M5.805.785.905.715.18B5.11B900.34M888.60M-1.71%-0.69%-4.80%+21.31%+36.58%-31.47%-27.58%--1.21%LossLoss3.29%Communications Equipment
688592ComNav Technology
37.40-0.35-0.93%643.12K24.15M37.5137.7538.1837.172.32B1.05B62.16M28.00M-3.86%-6.50%-6.08%-20.05%+3.86%-29.25%-27.76%0.35%2.30%66.5555.572.68%Communications Equipment
688418Genew Technologies
29.16-0.28-0.95%4.53M135.42M29.7029.4430.7229.135.65B5.65B193.61M193.61M-0.44%-0.07%-6.93%+32.55%+84.32%+47.65%+54.61%--2.34%LossLoss5.40%Communications Equipment
002544Cetc Potevio Science&Technology
21.43-0.53-2.41%9.38M205.63M22.1021.9622.4821.4114.58B14.55B680.53M679.12M-4.07%+0.56%+0.37%-7.27%+18.50%+4.16%+5.60%0.12%1.38%Loss412.124.87%Communications Services
002977Chengdu Tianjian Technology
27.21-0.70-2.51%1.33M36.53M28.0327.9128.0327.133.27B1.81B120.12M66.62M-2.79%-6.27%-10.20%-15.81%-0.95%-19.33%-22.79%0.66%1.99%274.8565.253.23%Military Electronics II
002669Kangda New Materials
9.63-0.25-2.53%6.47M63.40M9.949.889.979.602.92B2.90B303.40M301.63M-0.21%-4.37%-11.24%-2.83%+17.73%-16.41%-18.74%0.73%2.14%Loss96.303.75%Chemicals
603131Shanghai Hugong Electric Group
16.97-0.46-2.64%6.19M106.54M17.5917.4317.6016.805.40B5.40B317.99M317.99M-3.47%-8.42%-13.37%+1.13%+27.98%+17.36%+14.97%--1.95%LossLoss4.59%General Equipment
600877CETC Chips Technology Inc.
13.19-0.38-2.80%13.59M181.53M13.5813.5713.6413.1815.62B15.62B1.18B1.18B-5.79%-0.23%-4.21%-8.91%+27.81%-4.83%-5.72%--1.15%81.9366.623.39%Semiconductors
002465Guangzhou Haige Communications Group Incorporated
10.98-0.35-3.09%41.10M457.19M11.3511.3311.3910.9827.25B26.70B2.48B2.43B-4.77%-6.63%-13.88%-3.68%+11.25%-5.10%-13.54%1.37%1.69%51.5538.803.62%Military Electronics II
002583Hytera Communications Corporation
14.21-0.47-3.20%164.58M2.41B14.7914.6815.1714.1825.84B18.23B1.82B1.28B-7.25%-14.91%-21.10%+93.60%+252.61%+140.85%+138.82%--12.83%LossLoss6.74%Communications Equipment
002848Gospell Digital Technology
7.58-0.26-3.32%11.56M90.39M7.967.848.417.571.27B1.24B167.15M163.37M-15.40%-27.67%-30.20%-14.74%+12.97%-34.60%-35.43%--7.07%LossLoss10.71%Black Appliances
601698China Satellite Communications
20.40-0.71-3.36%28.44M587.49M21.0821.1121.1620.3886.18B86.18B4.22B4.22B-4.94%-5.56%-9.17%+11.48%+49.45%+18.85%+18.02%0.12%0.67%204.00245.783.70%Space Equipment II
603703Zhejiang Shengyang Science and Technology
11.01-0.39-3.42%10.76M121.64M11.6511.4011.6611.004.57B4.57B414.98M414.98M+1.10%-3.93%-12.34%+5.06%+15.41%-10.98%-13.97%0.11%2.59%2202.001223.335.79%Optics Optoelectronics
600118China Spacesat
27.30-1.00-3.53%19.15M529.14M28.3628.3028.3927.1532.28B32.28B1.18B1.18B-6.51%-4.61%-6.95%+1.15%+27.93%+7.57%+5.90%0.15%1.62%Loss205.264.38%Space Equipment II
688523Hunan Aerospace Huanyu Communication Technology
20.00-0.74-3.57%1.61M32.55M20.7420.7420.8620.008.14B1.71B406.88M85.33M-3.15%-4.72%-9.05%-12.63%+22.55%-22.45%-24.87%1.00%1.88%60.4260.614.15%Space Equipment II
600879China Aerospace Times Electronics
8.96-0.34-3.66%47.43M430.97M9.339.309.338.9329.56B28.93B3.30B3.23B-3.97%-2.61%-6.96%0.00%+23.72%+21.21%+16.94%0.54%1.47%51.4956.354.30%Space Equipment II
002512Tatwah Smartech
4.74-0.18-3.66%48.67M234.99M4.934.924.984.735.44B4.97B1.15B1.05B-10.57%-14.90%-9.02%+2.60%+61.22%-21.65%-25.12%--4.64%LossLoss5.08%Computer Equipment
688066Piesat Information Technology
20.40-0.78-3.68%6.00M124.64M21.1021.1821.3820.405.33B5.33B261.28M261.28M-3.32%-7.31%-20.28%-6.42%+26.71%-57.40%-51.70%--2.30%LossLoss4.63%IT Service Ⅱ
002413Beijing LeiKe Defense Technology
4.36-0.17-3.75%25.13M111.13M4.514.534.524.355.74B5.45B1.32B1.25B-3.54%-7.82%-11.20%-7.23%+24.22%-18.20%-19.26%--2.01%LossLoss3.75%Military Electronics II
001270Zhejiang Chengchang Technology
38.10-1.56-3.93%3.40M131.37M39.6639.6639.8638.087.90B3.86B207.27M101.39M-6.16%-8.24%-19.11%-2.61%+18.40%-24.89%-20.76%0.40%3.36%Loss98.964.49%Military Electronics II
603679Sichuan Huati Lighting Technology
13.17-0.54-3.94%4.35M58.36M13.6213.7113.8213.152.15B2.15B163.20M163.20M-4.43%-22.85%-16.86%-2.88%+14.22%-9.48%-10.71%1.37%2.67%Loss36.084.89%Optics Optoelectronics
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.96-0.55-4.07%10.71M140.98M13.6013.5113.6512.949.30B9.18B717.77M708.62M-5.47%-7.49%-11.60%-18.80%+12.70%+9.14%+8.68%0.12%1.51%108.00102.865.26%Computer Equipment
002935Chengdu Spaceon Electronics
16.10-0.72-4.28%7.39M120.92M16.9016.8216.9616.086.87B6.68B426.65M415.09M-3.54%-3.71%+0.25%-2.25%+48.66%+5.57%+6.39%0.42%1.78%86.1078.925.23%Military Electronics II
300101Chengdu
21.66-0.98-4.33%12.99M287.37M22.6822.6422.7721.6412.30B12.26B567.91M566.04M-5.79%-3.22%-9.11%+4.08%+52.54%+3.88%-5.12%--2.30%1083.00169.224.99%Military Electronics II
300159Xinjiang Machinery Research Institute
2.76-0.13-4.50%77.86M217.46M2.862.892.902.744.15B4.06B1.50B1.47B-7.38%-22.91%-28.31%-22.25%+38.00%+6.15%+6.15%--5.29%LossLoss5.54%Special Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.55-0.32-4.66%28.55M190.85M6.886.876.936.546.00B5.55B915.32M847.68M-5.35%-6.83%-10.88%-9.03%+21.07%-20.02%-21.08%--3.37%Loss114.915.68%Military Electronics II
002023Sichuan Haite High-Tech
10.15-0.50-4.69%14.88M154.14M10.6110.6510.6810.147.52B7.52B740.86M740.86M-1.84%-3.15%-7.89%-6.45%+15.34%+11.29%+12.15%0.49%2.01%99.51161.115.07%Aeronautical Equipment II
300366Troy Information Technology
9.30-0.46-4.71%17.58M167.56M9.769.769.939.265.65B4.93B607.58M530.50M-8.28%-13.89%-18.21%-24.14%+30.43%-28.74%-29.12%--3.31%LossLoss6.87%Software Development

News