satellite internet

Watchlist
  • 1362.210
  • +39.133+2.96%
Not Open Feb 19 15:00 CST
1362.210High1327.528Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000818Hangjin Technology
39.053.55+10.00%167.34M6.43B37.5035.5039.0536.5026.52B26.45B679.16M677.37M+42.00%+111.42%+146.37%+94.28%+134.68%+53.86%+104.45%0.13%24.70%345.58206.617.18%Chemical raw materials
600246Vantone Neo Development Group
6.200.56+9.93%71.01M423.30M5.665.646.205.6612.05B12.05B1.94B1.94B+5.44%+18.77%-4.91%-46.51%-2.36%+12.32%-16.78%--3.65%LossLoss9.57%Real Estate Development
688135Guangdong Leadyo Ic Testing Co.,Ltd.
22.091.16+5.54%11.17M242.90M20.8020.9322.3920.804.42B4.42B200.31M200.31M-3.37%+19.92%+34.94%+23.75%+45.90%+31.49%+10.06%0.45%5.58%Loss204.547.60%Semiconductors
688270Great Microwave Technology
36.611.91+5.50%5.90M212.86M34.7034.7036.9334.557.84B5.28B214.05M144.23M-2.11%+5.63%+3.56%+1.98%+58.35%+10.53%+4.60%0.33%4.09%166.41107.996.86%Semiconductors
002669Kangda New Materials
9.870.46+4.89%12.18M119.12M9.389.4110.189.362.99B2.98B303.40M301.63M-0.40%+3.57%+4.56%+4.78%+15.57%+5.89%+2.49%0.71%4.04%Loss98.708.71%Chemicals
002829BeiJing StarNeto Technology
19.670.87+4.63%10.00M193.59M18.8118.8019.6918.804.09B2.82B207.81M143.15M-0.51%+10.51%+2.88%+4.57%-9.98%-3.25%+3.74%--6.99%Loss75.654.73%Space Equipment II
300053Zhuhai Aerospace Microchips Science & Technology
13.690.60+4.58%24.33M328.67M13.1813.0913.7013.099.54B8.70B696.87M635.47M-1.51%+6.70%+6.62%-8.55%+25.60%+39.98%+4.58%--3.83%LossLoss4.66%Semiconductors
300101Chengdu
18.610.73+4.08%15.92M292.31M17.8817.8818.6317.8210.57B10.53B567.91M566.04M-1.90%+7.82%+5.32%-14.40%+37.14%+24.15%-14.08%--2.81%930.50145.394.53%Military Electronics II
688066Piesat Information Technology
21.180.77+3.77%12.97M272.67M20.6620.4121.4220.385.53B5.53B261.28M261.28M+2.07%+14.30%+9.91%-6.32%+49.15%-10.37%+3.82%--4.96%LossLoss5.10%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
14.280.49+3.55%20.22M286.00M13.8113.7914.2913.816.65B6.36B465.75M445.15M-5.31%+10.87%+9.76%-10.58%+20.00%+75.86%+8.92%--4.54%LossLoss3.48%Consumer Electronics
300252Kingsignal Technology
10.720.36+3.47%40.07M424.08M10.3710.3610.7310.357.10B5.76B662.15M537.03M-4.03%+12.72%+17.93%+20.04%+54.91%+50.14%-0.37%--7.46%LossLoss3.67%Military Electronics II
300366Troy Information Technology
10.430.35+3.47%21.69M223.36M10.1410.0810.4310.066.34B5.53B607.58M530.50M-1.14%+9.79%+18.12%+0.19%+42.10%+5.46%+12.15%--4.09%LossLoss3.67%Software Development
603703Zhejiang Shengyang Science and Technology
12.450.40+3.32%15.95M195.41M12.1012.0512.4612.055.17B5.17B414.98M414.98M-2.66%+3.32%+6.68%+9.98%+32.87%+21.25%+13.08%0.10%3.84%2490.001383.333.40%Optics Optoelectronics
300098Gosuncn Technology Group
6.490.20+3.18%216.62M1.38B6.446.296.556.1611.28B10.01B1.74B1.54B+10.19%+22.92%+17.15%+10.75%+51.64%+97.87%+18.43%--14.05%LossLoss6.20%Communications Equipment
002792Tongyu Communication Inc.
14.770.45+3.14%10.12M147.92M14.4414.3214.7714.377.72B4.63B522.43M313.81M-3.84%+1.30%+4.46%-1.01%+29.00%+47.08%-0.74%1.04%3.22%101.8695.292.79%Communications Equipment
300045Hwa Create Corporation
20.860.62+3.06%21.99M455.26M20.2320.2421.1320.1813.82B10.14B662.68M485.89M-2.52%+6.92%+4.40%-16.09%+23.21%+25.36%-0.14%--4.53%Loss772.594.69%Military Electronics II
001270Zhejiang Chengchang Technology
30.040.87+2.98%5.05M150.70M29.1729.1730.1829.056.23B3.05B207.27M101.39M-3.10%+6.75%-17.36%-31.42%-5.98%-17.80%-21.15%0.51%4.99%Loss78.033.87%Military Electronics II
688523Hunan Aerospace Huanyu Communication Technology
19.180.55+2.95%1.94M36.92M18.6818.6319.1818.507.80B1.64B406.88M85.33M-2.04%+0.79%+2.18%-5.75%+14.37%+0.05%-4.10%1.04%2.28%57.9558.123.65%Space Equipment II
605058Changzhou Aohong Electronics
22.910.64+2.87%4.14M93.64M22.3522.2722.9522.263.27B3.27B142.92M142.92M+1.46%+5.28%+13.30%+19.14%+29.95%+33.59%+15.53%1.31%2.89%26.9524.633.10%Components
301517Shaanxi Huada Science Technology
49.231.37+2.86%1.78M86.79M47.8347.8649.3447.725.32B2.09B108.03M42.48M-3.60%+2.46%+3.32%-11.42%-0.10%+14.33%-8.85%0.31%4.18%104.0867.533.39%Military Electronics II
002512Tatwah Smartech
5.110.14+2.82%47.68M241.55M4.964.975.114.965.86B5.36B1.15B1.05B-1.35%+8.96%+13.81%+15.35%+57.72%+18.84%+7.81%--4.55%LossLoss3.02%Computer Equipment
300123YaGuang Technology Group
5.860.16+2.81%20.94M121.73M5.725.705.885.715.99B5.86B1.02B1.00B-3.30%+5.40%-2.82%-11.48%+23.63%+1.56%+1.03%--2.09%LossLoss2.98%Military Electronics II
002115Sunwave Communications
7.710.21+2.80%74.13M565.90M7.537.507.747.436.25B5.80B810.99M752.20M-3.99%+14.05%+12.06%+34.32%+74.83%+25.57%+15.94%--9.86%Loss113.384.13%Communications Services
002465Guangzhou Haige Communications Group Incorporated
11.260.29+2.64%30.84M344.80M10.9710.9711.2810.9727.95B27.38B2.48B2.43B-3.43%+6.03%+9.00%-8.46%+19.79%+12.15%+2.55%1.33%1.27%52.8639.792.83%Military Electronics II
300447Nanjing Quanxin Cable Technology
13.040.33+2.60%3.59M46.51M12.6612.7113.0512.624.07B2.63B312.31M201.33M-0.91%+3.16%+0.54%-5.44%+8.13%+14.45%-7.97%0.51%1.78%62.1030.473.38%Military Electronics II
300136Shenzhen Sunway Communication
25.430.63+2.54%19.59M494.38M24.8024.8025.4924.7424.61B20.97B967.57M824.57M-1.20%+6.14%+6.36%-2.34%+43.43%+46.99%-0.04%0.39%2.38%45.8247.183.02%Consumer Electronics
601698China Satellite Communications
20.640.49+2.43%21.42M438.37M20.1420.1520.6720.1087.19B87.19B4.22B4.22B-3.87%+4.30%+3.61%-4.22%+32.05%+38.20%+1.18%0.12%0.51%206.40248.672.83%Space Equipment II
000070Shenzhen SDG Information
6.060.14+2.36%11.02M66.11M5.945.926.065.935.46B5.38B900.34M888.60M+0.66%+7.07%+6.88%+8.21%+43.60%-41.95%+5.39%--1.24%LossLoss2.20%Communications Equipment
301050Chengdu RML Technology
52.221.20+2.35%5.97M310.00M51.0751.0252.4751.0012.78B10.91B244.79M208.98M-5.71%+4.29%+3.00%-1.99%+61.62%+57.83%+1.24%0.97%2.86%30.8341.882.88%Military Electronics II
603131Shanghai Hugong Electric Group
18.390.40+2.22%4.92M90.18M17.9817.9918.4217.905.85B5.85B317.99M317.99M-2.85%+3.20%+6.49%-6.65%+32.59%+47.47%+8.37%--1.55%LossLoss2.89%General Equipment

News