satellite internet

Watchlist
  • 1369.166
  • +2.802+0.21%
Market Closed Dec 27 15:00 CST
1394.371High1365.191Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
301050Chengdu RML Technology
55.543.35+6.42%17.77M980.64M52.9852.1956.5652.7013.60B11.61B244.79M208.98M+2.87%+2.83%+3.83%+58.82%+67.07%+35.43%+34.30%0.92%8.50%32.7944.547.40%Military Electronics II
300447Nanjing Quanxin Cable Technology
14.920.84+5.97%15.70M234.00M14.3014.0815.2614.294.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%Military Electronics II
002792Tongyu Communication Inc.
16.090.69+4.48%36.09M568.91M15.4215.4016.1115.278.41B5.05B522.43M313.81M+2.81%+0.06%-2.66%+37.40%+56.67%+27.26%+26.26%0.96%11.50%110.97103.815.46%Communications Equipment
002413Beijing LeiKe Defense Technology
4.580.17+3.85%43.63M201.74M4.524.414.744.526.03B5.73B1.32B1.25B-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%LossLoss4.99%Military Electronics II
002669Kangda New Materials
9.820.26+2.72%9.80M96.60M9.569.5610.069.552.98B2.96B303.40M301.63M-2.58%-12.48%-6.48%+13.92%+17.75%-15.35%-17.14%0.71%3.25%Loss98.205.34%Chemicals
300045Hwa Create Corporation
22.370.57+2.61%29.53M663.88M22.2421.8022.8922.1114.82B10.87B662.68M485.89M-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%Loss828.523.58%Military Electronics II
002023Sichuan Haite High-Tech
10.550.19+1.83%17.20M182.42M10.5710.3610.7510.487.82B7.82B740.86M740.86M-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%Aeronautical Equipment II
002848Gospell Digital Technology
8.170.14+1.74%18.81M152.00M7.678.038.377.671.37B1.33B167.15M163.37M-24.63%-26.40%-24.84%+3.16%+17.72%-30.05%-30.41%--11.51%LossLoss8.72%Black Appliances
603703Zhejiang Shengyang Science and Technology
10.830.15+1.40%7.99M87.43M10.7510.6811.1710.664.49B4.49B414.98M414.98M-6.72%-10.94%-14.18%+15.21%+11.90%-13.69%-15.38%0.11%1.93%2166.001203.334.78%Optics Optoelectronics
300123YaGuang Technology Group
6.180.08+1.31%28.78M180.18M6.196.106.356.156.31B6.18B1.02B1.00B-8.85%-12.96%-10.56%+22.13%+34.64%-18.36%-15.69%--2.88%LossLoss3.28%Military Electronics II
600879China Aerospace Times Electronics
9.270.12+1.31%64.14M601.11M9.299.159.569.2330.58B29.93B3.30B3.23B-1.80%-1.90%-2.22%+18.85%+22.75%+21.46%+20.99%0.52%1.99%53.2858.303.61%Space Equipment II
000547Addsino Co.,Ltd.
7.670.09+1.19%20.29M155.98M7.667.587.737.6312.26B12.18B1.60B1.59B-2.66%-4.60%-5.19%+7.88%+29.56%-11.94%-8.36%--1.28%LossLoss1.32%Military Electronics II
603131Shanghai Hugong Electric Group
17.590.19+1.09%6.87M121.72M17.4917.4017.9117.475.59B5.59B317.99M317.99M-5.43%-15.31%-8.77%+21.14%+31.96%+20.07%+19.17%--2.16%LossLoss2.53%General Equipment
000070Shenzhen SDG Information
5.860.06+1.03%8.07M47.13M5.805.805.885.785.28B5.21B900.34M888.60M-2.01%-2.01%0.00%+32.28%+35.02%-33.33%-26.20%--0.91%LossLoss1.72%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.920.07+1.02%23.29M162.38M6.886.857.056.856.33B5.87B915.32M847.68M-5.34%-7.24%-4.68%+14.38%+25.36%-17.03%-16.63%--2.75%Loss121.402.92%Military Electronics II
300053Zhuhai Aerospace Microchips Science & Technology
14.020.12+0.86%31.07M444.13M13.9813.9014.5813.959.77B8.91B696.87M635.47M-9.37%-11.10%-10.76%+32.51%+55.26%+3.93%+14.64%--4.89%LossLoss4.53%Semiconductors
300366Troy Information Technology
9.880.08+0.82%18.96M188.94M9.829.8010.139.716.00B5.24B607.58M530.50M-11.47%-15.63%-10.67%+13.30%+37.60%-25.94%-24.70%--3.57%LossLoss4.29%Software Development
688066Piesat Information Technology
21.080.17+0.81%8.31M177.53M21.1220.9121.7320.955.51B5.51B261.28M261.28M-6.77%-12.46%-17.78%+35.74%+26.68%-57.59%-50.09%--3.18%LossLoss3.73%IT Service Ⅱ
300101Chengdu
22.910.11+0.48%13.58M315.75M22.8822.8023.7122.6313.01B12.97B567.91M566.04M-2.51%-4.58%-2.84%+48.57%+57.13%+7.06%+0.35%--2.40%1145.50178.984.74%Military Electronics II
600246Vantone Neo Development Group
7.040.02+0.28%105.67M753.36M6.947.027.426.8813.99B13.99B1.99B1.99B-5.76%-18.61%-25.66%-3.56%-3.43%+2.62%+8.47%--5.32%LossLoss7.69%Real Estate Development
605058Changzhou Aohong Electronics
21.030.05+0.24%2.22M46.96M20.9920.9821.3320.803.01B3.01B142.92M142.92M-1.08%+1.06%+3.04%+12.16%+17.49%-1.68%-6.99%1.43%1.55%24.7422.612.53%Components
002935Chengdu Spaceon Electronics
17.020.04+0.24%7.68M131.62M17.0716.9817.3116.897.26B7.06B426.65M415.09M-1.79%-2.41%+7.93%+19.86%+51.42%+8.24%+12.47%0.39%1.85%91.0283.432.47%Military Electronics II
688592ComNav Technology
38.500.09+0.23%555.78K21.49M38.7038.4139.2038.022.39B1.08B62.16M28.00M-6.19%-11.29%-2.36%+16.45%+4.14%-28.51%-25.63%0.34%1.99%68.5157.213.07%Communications Equipment
002465Guangzhou Haige Communications Group Incorporated
11.300.02+0.18%67.10M767.43M11.4011.2811.6811.2828.04B27.48B2.48B2.43B-5.36%-7.45%-11.72%+16.49%+12.10%-3.42%-11.02%1.33%2.76%53.0539.933.55%Military Electronics II
600118China Spacesat
29.100.05+0.17%19.15M559.29M29.2029.0529.4928.8534.41B34.41B1.18B1.18B-0.82%-6.61%-5.24%+25.16%+32.63%+14.03%+12.88%0.14%1.62%Loss218.802.20%Space Equipment II
688523Hunan Aerospace Huanyu Communication Technology
20.810.000.00%1.84M38.92M21.0820.8121.3520.718.47B1.78B406.88M85.33M-3.61%-6.39%-3.25%+18.31%+25.51%-21.62%-21.83%0.96%2.16%62.8763.063.08%Space Equipment II
002583Hytera Communications Corporation
14.670.000.00%110.24M1.64B14.7014.6715.1114.5826.68B18.82B1.82B1.28B-14.66%-9.72%-16.41%+142.08%+259.56%+139.31%+146.55%--8.60%LossLoss3.61%Communications Equipment
002512Tatwah Smartech
5.110.000.00%61.05M315.03M5.135.115.245.075.86B5.36B1.15B1.05B-13.39%-22.34%+0.99%+33.77%+70.33%-11.74%-19.27%--5.82%LossLoss3.33%Computer Equipment
002977Chengdu Tianjian Technology
28.32-0.01-0.04%1.84M52.51M28.4728.3328.7628.193.40B1.89B120.12M66.62M-2.45%-8.20%-7.30%+2.35%+1.72%-17.00%-19.64%0.64%2.77%286.0667.912.01%Military Electronics II

News