satellite internet

Watchlist
  • 1428.465
  • +68.000+5.00%
Market Closed Nov 27 15:00 CST
1428.465High1338.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688270Great Microwave Technology
43.567.26+20.00%20.00M826.08M37.0036.3043.5636.729.32B6.28B214.05M144.23M+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%0.28%13.87%198.00128.5018.84%Semiconductors
688066Piesat Information Technology
25.872.64+11.36%21.11M516.92M23.2123.2325.9722.296.76B6.76B261.28M261.28M+3.73%-4.08%+20.21%+103.70%+20.27%-48.68%-38.75%--8.08%LossLoss15.84%IT Service Ⅱ
601698China Satellite Communications
22.192.02+10.01%150.38M3.24B20.0120.1722.1919.9593.74B93.74B4.22B4.22B-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%Space Equipment II
001270Zhejiang Chengchang Technology
47.074.28+10.00%7.29M328.78M43.4042.7947.0742.039.76B4.77B207.27M101.39M+1.44%-4.37%+10.83%+59.45%+12.50%-30.13%-2.11%0.33%7.19%Loss122.2611.78%Military Electronics II
002829BeiJing StarNeto Technology
22.662.06+10.00%22.18M485.88M20.3920.6022.6619.904.71B3.24B207.81M143.15M+3.09%+8.01%+16.32%+18.27%+41.54%-23.11%-16.20%--15.49%Loss87.1513.40%Space Equipment II
600118China Spacesat
29.402.67+9.99%71.16M2.04B26.5526.7329.4026.4734.77B34.77B1.18B1.18B+4.03%-5.80%+10.99%+40.00%+16.99%+2.83%+14.04%0.14%6.02%Loss221.0510.96%Space Equipment II
300342Changshu Tianyin Electromechanical
19.101.41+7.97%42.39M782.47M17.5917.6919.2417.248.12B7.98B425.04M417.75M-2.10%-8.48%+3.80%+46.92%+7.24%+8.89%+25.08%0.52%10.15%180.19248.0511.31%Home Appliance Parts Ⅱ
688418Genew Technologies
38.192.74+7.73%12.85M471.51M35.0035.4539.2434.297.39B7.39B193.61M193.61M+15.13%+15.31%+75.83%+150.43%+95.95%+55.37%+102.49%--6.64%LossLoss13.96%Communications Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.340.98+7.34%21.63M297.28M13.2713.3614.3512.9910.29B10.16B717.77M708.62M-1.38%-7.72%-0.07%+32.17%+19.35%-1.00%+20.25%0.10%3.05%119.50113.8110.18%Computer Equipment
002977Chengdu Tianjian Technology
31.211.88+6.41%3.58M108.75M29.7429.3331.3628.703.75B2.08B120.12M66.62M+2.16%-1.79%+6.16%+21.16%-9.98%-18.04%-11.44%0.58%5.38%315.2574.849.07%Military Electronics II
002465Guangzhou Haige Communications Group Incorporated
12.560.75+6.35%86.36M1.06B11.7511.8112.5711.7531.17B30.54B2.48B2.43B-0.95%-3.61%+12.14%+41.12%+15.97%-5.71%-1.10%1.19%3.55%58.9744.386.94%Military Electronics II
688523Hunan Aerospace Huanyu Communication Technology
21.601.26+6.19%3.40M71.65M20.4120.3421.6020.078.79B1.84B406.88M85.33M-0.05%-6.98%+3.40%+31.07%-0.01%-31.52%-18.86%0.93%3.99%65.2665.457.52%Space Equipment II
002402Shenzhen H&T Intelligent Control
18.711.02+5.77%241.06M4.42B18.2017.6918.8817.9117.31B14.99B925.19M801.38M-11.45%+9.54%+56.05%+104.48%+66.46%+30.65%+32.32%0.81%30.08%49.1152.265.48%Home Appliance Parts Ⅱ
300101Chengdu
23.871.27+5.62%25.74M597.48M22.4122.6023.9122.1513.48B13.44B564.55M562.85M-7.05%+4.10%+38.46%+86.78%+57.14%-4.14%+4.56%--4.57%1193.50185.047.79%Military Electronics II
300177Guangzhou Hi-Target Navigation Tech
12.400.65+5.53%55.61M665.51M11.5511.7512.4511.329.23B7.52B744.17M606.30M-7.53%-6.34%+0.65%+100.97%+92.25%+56.96%+72.46%--9.17%LossLoss9.62%Military Electronics II
002512Tatwah Smartech
5.140.24+4.90%176.28M903.31M5.054.905.394.945.90B5.39B1.15B1.05B+11.02%-1.91%+4.68%+64.22%+27.86%-16.29%-18.80%--16.81%LossLoss9.18%Computer Equipment
301517Shaanxi Huada Science Technology
56.982.56+4.70%3.80M210.72M54.0054.4257.0052.766.16B2.42B108.03M42.48M-2.93%-12.87%-5.03%+8.43%-23.95%-13.53%+2.17%0.23%8.94%120.4778.167.79%Military Electronics II
300053Zhuhai Aerospace Microchips Science & Technology
14.940.66+4.62%34.19M491.80M14.2514.2814.9713.8010.41B9.49B696.87M635.47M-6.27%-14.53%-10.49%+48.66%+37.95%+6.79%+22.16%--5.38%LossLoss8.19%Semiconductors
301050Chengdu RML Technology
53.852.37+4.60%9.74M506.15M51.1051.4853.9850.0213.18B11.25B244.79M208.98M-3.51%-11.21%-2.53%+71.12%+50.63%+13.55%+30.22%0.95%4.66%31.7943.187.69%Military Electronics II
600879China Aerospace Times Electronics
9.530.41+4.50%77.91M725.85M9.079.129.559.0031.44B30.77B3.30B3.23B-3.74%-7.83%+3.47%+29.48%+23.57%+15.07%+24.38%0.50%2.41%54.7759.946.03%Space Equipment II
603131Shanghai Hugong Electric Group
19.330.82+4.43%18.37M347.22M18.3018.5119.5817.906.15B6.15B317.99M317.99M-9.67%-11.69%+7.45%+49.27%+11.93%+15.06%+30.96%--5.78%LossLoss9.08%General Equipment
300366Troy Information Technology
10.980.46+4.37%27.78M292.64M10.4110.5211.0010.106.67B5.82B607.58M530.50M-2.40%-10.95%-13.27%+56.86%+35.22%-32.43%-16.31%--5.24%LossLoss8.56%Software Development
002935Chengdu Spaceon Electronics
15.720.62+4.11%8.35M127.71M14.9115.1015.7514.746.71B6.53B426.65M415.09M-2.24%-8.98%-6.32%+33.79%+14.19%+0.82%+3.88%0.43%2.01%84.0677.066.69%Military Electronics II
300252Kingsignal Technology
9.200.32+3.60%24.09M214.80M8.838.889.208.576.09B4.94B662.15M537.03M-2.75%-7.54%-0.11%+42.86%+27.42%-13.29%-0.33%--4.49%LossLoss7.10%Military Electronics II
300447Nanjing Quanxin Cable Technology
14.210.48+3.50%4.92M67.80M13.5913.7314.2113.324.44B2.86B312.31M201.33M-1.52%-5.08%+0.21%+25.09%-4.46%-9.97%-1.55%0.46%2.44%67.6733.206.48%Military Electronics II
603703Zhejiang Shengyang Science and Technology
13.000.41+3.26%19.24M239.16M12.6012.5913.2011.885.39B5.39B414.98M414.98M+1.56%+1.17%+19.82%+36.70%+27.98%+5.28%+1.58%0.09%4.64%2600.001444.4410.49%Optics Optoelectronics
300045Hwa Create Corporation
24.620.74+3.10%29.12M697.93M23.6923.8824.6323.1216.32B11.96B662.68M485.89M-4.54%-13.03%-13.19%+51.32%+29.04%-12.32%+1.19%--5.99%Loss911.856.32%Military Electronics II
300123YaGuang Technology Group
6.840.20+3.01%30.88M204.67M6.606.646.846.416.99B6.84B1.02B1.00B-3.12%-8.92%-3.39%+56.16%+35.98%-19.81%-6.68%--3.09%LossLoss6.48%Military Electronics II
688135Guangdong Leadyo Ic Testing Co.,Ltd.
18.670.50+2.75%4.11M74.50M18.1718.1718.6717.563.74B3.74B200.31M200.31M-0.64%-4.89%+8.29%+26.58%+15.25%-21.42%-15.94%0.54%2.05%Loss172.876.11%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
7.310.19+2.67%44.34M314.65M7.017.127.336.816.69B6.20B915.32M847.68M-0.68%-3.69%+2.38%+37.66%+17.34%-27.41%-11.93%--5.23%Loss128.257.30%Military Electronics II

News