Web 3.0

Watchlist
  • 1441.696
  • +45.832+3.28%
Not Open Apr 21 15:00 CST
1441.696High1386.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300051Leascend Technology
7.461.24+19.94%53.62M394.10M7.466.227.467.082.77B2.73B371.98M365.67M+20.71%+12.86%+8.12%+13.89%-10.12%-27.36%+11.51%--14.66%LossLoss6.11%Photovoltaic Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
31.783.09+10.77%4.47M136.57M28.8428.6932.1528.373.56B3.56B111.92M111.92M+6.90%+20.70%-9.04%+23.75%+10.54%+16.20%+17.40%--3.99%LossLoss13.18%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
5.350.49+10.08%44.90M232.25M4.864.865.354.833.10B2.96B579.57M553.58M+9.63%+15.30%-2.37%-0.37%+4.49%-5.31%+2.10%--8.11%LossLoss10.70%Papermaking
603918Shanghai Golden Bridge InfoTech
16.391.49+10.00%32.01M511.19M15.1014.9016.3915.086.01B6.00B366.52M366.23M+3.28%+17.74%-0.30%+34.90%+36.47%+11.12%+28.85%0.24%8.74%LossLoss8.79%IT Service Ⅱ
300468Shenzhen Forms Syntron Information
21.941.55+7.60%138.96M2.99B20.2720.3922.8019.7811.64B11.60B530.65M528.85M+5.43%+24.52%+34.52%+40.73%-2.62%+155.12%+34.60%0.27%26.28%313.43246.5214.81%Software Development
301248Nexwise Intelligence China
20.551.44+7.54%12.87M259.05M19.5019.1120.6519.153.16B2.10B153.71M102.15M+9.02%+22.54%-1.34%+35.02%+29.08%+38.10%+29.41%0.49%12.60%LossLoss7.85%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
19.750.92+4.89%58.24M1.13B18.4018.8319.8318.3212.24B11.90B619.78M602.46M+4.89%+18.69%+3.95%+42.19%+23.67%+86.20%+38.79%0.61%9.67%39.2639.268.02%Software Development
688400LUSTER LightTech
25.841.11+4.49%7.62M193.36M24.8624.7325.8824.4111.91B6.13B460.98M237.09M+1.02%+14.59%-15.33%+19.46%+24.47%+29.33%+17.88%0.19%3.21%86.1372.585.94%Special Equipment
002354Tianyu Digital Technology
5.650.23+4.24%73.03M406.32M5.425.425.655.369.35B9.14B1.65B1.62B0.00%+3.10%-15.04%-12.67%+63.29%+24.45%+5.21%--4.51%LossLoss5.35%Advertising Marketing
002657Sinodata Co., Ltd.
18.240.69+3.93%18.23M329.76M17.5017.5518.3117.316.20B6.14B340.05M336.36M+2.07%+2.30%-16.37%-0.71%+17.37%+28.45%-0.44%--5.42%LossLoss5.70%IT Service Ⅱ
688360Damon Technology Group
19.910.73+3.81%3.23M63.80M19.2019.1820.1418.833.75B3.47B188.39M174.07M+3.27%+18.79%-13.59%-5.46%+27.38%+74.21%+7.16%0.90%1.86%28.4842.826.83%General Equipment
002474Fujian Rongji Software
6.350.23+3.76%18.90M119.05M6.106.126.386.083.95B3.37B622.20M530.55M+3.08%+6.90%-10.31%+6.19%+10.63%+15.04%+6.01%--3.56%LossLoss4.90%IT Service Ⅱ
600986Zhewen Interactive Group
7.550.27+3.71%52.85M392.97M7.337.287.557.2111.23B11.23B1.49B1.49B+0.27%0.00%-26.63%+27.75%+53.46%+55.99%+26.25%0.66%3.55%71.2371.234.67%Advertising Marketing
688590Shanghai Newtouch Software
20.850.73+3.63%6.08M125.40M20.0420.1220.8919.935.48B5.48B262.89M262.89M+5.30%+23.59%-0.33%+43.60%+39.32%+30.83%+30.07%0.55%2.32%96.0879.894.77%Software Development
300287Beijing Philisense Technology
5.440.19+3.62%56.52M303.45M5.265.255.445.187.81B7.13B1.44B1.31B-0.37%+16.49%-21.04%+27.10%-6.21%+80.73%+29.52%--4.31%LossLoss4.95%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.030.35+3.62%31.76M315.11M9.679.6810.049.6011.42B9.08B1.14B905.58M-1.18%+17.31%-21.58%-10.69%+2.24%+28.59%+6.70%--3.51%LossLoss4.55%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
8.350.29+3.60%119.14M987.12M8.048.068.478.0021.10B20.45B2.53B2.45B+2.45%+14.86%-15.57%-14.71%+10.30%+23.70%-10.02%0.12%4.86%Loss181.525.83%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
52.201.80+3.57%3.24M167.77M50.3350.4052.6450.005.74B4.23B109.97M81.10M+5.24%+21.06%-5.19%-13.76%-11.00%-20.90%-11.57%0.10%4.00%LossLoss5.24%Advertising Marketing
300113Hangzhou Shunwang Technology
18.050.60+3.44%20.51M365.08M17.4117.4518.0917.2112.34B9.35B683.57M518.15M+3.97%+16.98%-11.95%+23.97%+28.65%+56.93%+7.38%0.44%3.96%49.0549.055.04%Game Ⅱ
002045Guoguang Electric
14.190.45+3.28%22.92M320.34M13.7413.7414.2113.617.98B7.97B562.48M561.83M+0.50%+0.28%-21.43%-19.05%+12.80%+5.50%-34.58%--4.08%27.2922.144.37%Consumer Electronics
002117Tungkong Inc.
11.520.36+3.23%14.26M162.82M11.2511.1611.5311.126.03B6.03B523.72M523.55M+0.09%-2.54%-16.22%-12.33%+59.78%+43.31%-1.37%2.69%2.72%38.2738.273.67%Packaging Printing
300229TRS Information Technology
18.680.57+3.15%19.48M358.69M18.0818.1118.6917.8216.32B14.85B873.62M794.70M-0.90%+12.87%-18.85%-1.22%+4.07%+29.27%-10.79%0.16%2.45%LossLoss4.80%Software Development
300663Client Service International, Inc.
15.200.44+2.98%16.28M246.91M14.7514.7615.4314.597.27B6.71B478.44M441.58M+0.53%+20.73%-11.01%-8.49%-34.57%+36.08%-12.44%--3.69%LossLoss5.69%Software Development
300624Wondershare Technology Group
55.441.53+2.84%4.68M256.79M53.8053.9155.4753.2010.72B9.49B193.34M171.23M+0.40%+12.84%-15.83%-8.95%-11.08%-10.99%-12.21%0.14%2.74%676.10124.304.21%Software Development
600728Pci Technology Group
4.720.13+2.83%25.18M117.82M4.624.594.734.5510.11B10.11B2.14B2.14B-0.42%+3.74%-12.75%+5.59%+0.64%-5.63%+0.85%0.40%1.18%LossLoss3.92%IT Service Ⅱ
300364COL Group Co.,Ltd.
20.700.55+2.73%18.80M385.90M20.1820.1520.7020.1515.08B13.67B728.50M660.43M+0.78%+12.07%-14.74%-15.61%-34.45%-21.71%-15.61%--2.85%Loss168.292.73%publishing
300612Shunya International Martech
13.430.35+2.68%5.12M68.33M12.9913.0813.4712.912.42B2.42B180.45M179.88M+0.60%+14.30%-12.79%-17.15%-18.70%-11.53%-14.95%--2.85%LossLoss4.28%Advertising Marketing
600556Inmyshow Digital Technology
4.720.12+2.61%28.70M134.31M4.604.604.724.568.53B8.53B1.81B1.81B+1.29%+3.28%-9.40%-25.55%+6.07%-0.10%-9.23%0.34%1.59%188.8092.553.48%Advertising Marketing
603825Hylink Digital Solutions
11.590.29+2.57%4.37M50.11M11.2411.3011.6211.182.94B2.94B253.34M253.34M+0.17%+4.60%-14.65%-9.95%+8.12%+17.78%-23.19%--1.72%LossLoss3.89%Advertising Marketing
300188SDIC Intelligence Xiamen Information
13.190.33+2.57%12.45M163.03M12.7612.8613.3012.7111.34B11.29B859.48M855.70M+1.77%+13.32%-10.94%+2.25%-13.79%-0.08%-4.35%--1.46%LossLoss4.59%Software Development

News

Comments

Read more