Web 3.0

Watchlist
  • 1650.702
  • -123.032-6.94%
Market Closed Feb 28 15:00 CST
1756.169High1646.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600208Quzhou Xin'an Development
2.99-0.07-2.29%95.18M287.97M3.053.063.072.9825.44B25.44B8.51B8.51B-3.86%-0.33%+4.18%+2.05%+81.21%+33.48%+1.01%--1.12%15.3315.572.94%Real Estate Development
002858Lisheng Sports(Shanghai)Co.,Ltd
11.73-0.32-2.66%14.26M171.57M12.2912.0512.4411.681.92B1.72B163.92M146.73M-5.10%-7.13%+2.71%-12.13%+24.13%+20.93%+2.53%--9.72%LossLoss6.31%Sports II
002474Fujian Rongji Software
8.20-0.28-3.30%105.92M891.65M8.348.488.798.035.10B4.35B622.20M530.77M+1.36%+18.50%+40.65%+26.74%+95.24%+97.59%+36.89%--19.96%LossLoss8.96%IT Service Ⅱ
603825Hylink Digital Solutions
13.55-0.48-3.42%12.76M175.80M13.9014.0314.0613.483.43B3.43B253.34M253.34M-9.18%-18.28%+10.43%+2.81%+72.83%+89.51%-10.21%--5.04%LossLoss4.13%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.62-0.24-4.10%37.64M216.35M5.855.865.955.603.26B3.11B579.57M553.58M-3.44%-5.23%+11.07%-8.77%+44.10%+23.25%+7.25%--6.80%LossLoss5.97%Papermaking
300468Shenzhen Forms Syntron Information
17.20-0.75-4.18%28.24M505.35M17.7817.9518.3717.139.13B9.10B530.65M528.85M-10.18%+0.76%+11.04%-9.28%+93.69%+129.33%+5.52%0.35%5.34%245.71193.266.91%Software Development
600986Zhewen Interactive Group
8.50-0.39-4.39%106.96M927.61M8.848.898.938.4712.64B12.64B1.49B1.49B-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%Advertising Marketing
300051Leascend Technology
6.87-0.32-4.45%7.61M53.55M7.177.197.276.862.56B2.51B371.98M365.67M-2.41%-7.41%+10.81%-21.31%+10.45%-7.79%+2.69%--2.08%LossLoss5.70%Photovoltaic Equipment
301248Nexwise Intelligence China
21.44-1.06-4.71%23.08M526.12M23.0022.5023.6921.383.30B2.18B153.71M101.75M-6.70%+3.57%+38.77%+27.24%+59.64%+118.75%+35.01%0.47%22.68%Loss498.6010.27%IT Service Ⅱ
600728Pci Technology Group
5.25-0.26-4.72%55.64M296.40M5.475.515.495.2011.25B11.25B2.14B2.14B-6.75%-3.67%+19.32%+1.35%+44.63%+7.33%+12.18%0.36%2.60%583.3328.535.26%IT Service Ⅱ
688590Shanghai Newtouch Software
21.05-1.09-4.92%16.24M363.31M23.0722.1423.4921.055.53B5.53B262.65M262.65M-16.96%-21.69%+39.96%+24.22%+105.05%+58.07%+31.32%0.55%6.18%97.0080.6511.02%Software Development
000701Xiamen Xinde Co Ltd.
4.78-0.25-4.97%36.72M182.64M5.155.035.254.773.23B3.19B675.81M667.86M-3.82%-1.65%+4.60%-7.90%+34.65%+52.72%+4.60%--5.50%LossLoss9.54%Car Service
300377Shenzhen Ysstech Info-Tech
30.69-1.61-4.98%92.96M2.99B32.0032.3033.3030.5223.05B20.52B751.00M668.74M-5.69%-3.09%+15.77%-4.98%+451.98%+404.77%+11.36%0.13%13.90%511.50341.008.61%Software Development
605168Three's
29.48-1.64-5.27%6.26M188.71M30.9731.1230.9729.456.21B6.21B210.82M210.82M-9.76%-14.30%-2.38%-14.45%+27.18%-16.58%-17.93%3.98%2.97%15.9311.774.88%Advertising Marketing
300287Beijing Philisense Technology
6.74-0.39-5.47%163.06M1.14B7.137.137.296.729.67B8.83B1.44B1.31B-17.60%-6.26%+64.39%+41.00%+204.98%+153.38%+60.48%--12.44%LossLoss7.99%IT Service Ⅱ
600556Inmyshow Digital Technology
5.20-0.31-5.63%83.14M441.92M5.485.515.495.189.40B9.40B1.81B1.81B-10.96%-12.16%+0.19%-8.45%+50.29%+14.93%0.00%0.31%4.60%208.00101.965.63%Advertising Marketing
002291Foshan Yowant Technology
6.38-0.43-6.31%64.97M425.06M6.756.816.766.365.94B5.60B930.59M877.66M-10.52%-12.60%+3.74%-7.80%+52.27%+5.28%+1.11%--7.40%LossLoss5.87%Advertising Marketing
300364COL Group Co.,Ltd.
24.73-1.67-6.33%46.83M1.19B26.0526.4026.2724.5818.02B16.33B728.50M660.43M-12.21%-9.88%+2.66%-19.68%+44.62%+28.27%+0.82%--7.09%Loss201.066.40%publishing
300036Beijing SuperMap Software
17.05-1.17-6.42%17.75M309.99M18.0718.2218.1717.008.40B7.45B492.77M437.23M-10.17%-11.15%+6.56%-6.73%+27.43%+8.88%+0.41%0.59%4.06%195.9855.186.42%Software Development
000676Genimous Technology
8.51-0.59-6.48%54.61M477.67M9.019.109.058.4810.77B10.75B1.27B1.26B-8.40%-11.17%+4.67%-12.36%+52.24%+33.18%+0.59%--4.32%37.0036.066.26%Advertising Marketing
300612Shunya International Martech
15.75-1.10-6.53%10.79M174.86M16.7216.8516.7715.682.84B2.83B180.45M179.88M-10.36%-11.67%+4.03%-15.91%+16.32%+40.75%-0.25%--6.00%LossLoss6.47%Advertising Marketing
603918Shanghai Golden Bridge InfoTech
17.54-1.24-6.60%38.83M704.69M18.8318.7818.9817.396.43B6.42B366.52M366.23M-16.99%-16.04%+43.65%+21.89%+102.77%+40.21%+37.89%0.23%10.60%Loss250.578.47%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
14.99-1.06-6.60%30.08M460.66M15.8716.0515.9714.9012.88B11.72B859.48M781.95M-5.78%-6.43%+19.54%-0.93%+46.53%+28.12%+8.70%--3.85%LossLoss6.67%Software Development
002987Northking Information Technology Co., Ltd
19.67-1.43-6.78%39.39M793.79M20.5621.1020.9419.5812.18B11.84B619.37M602.09M-12.42%+10.88%+42.33%+33.00%+85.04%+94.07%+38.23%0.62%6.54%37.5435.066.45%Software Development
300781Guangdong Insight Brand Marketing Group
57.34-4.26-6.92%5.91M346.87M60.8261.6061.2056.506.31B4.65B109.97M81.10M-11.68%-13.21%-3.19%-15.05%+35.68%+94.64%-2.86%0.09%7.29%139.85151.697.63%Advertising Marketing
002045Guoguang Electric
17.23-1.30-7.02%42.49M751.22M18.2018.5318.2117.029.69B9.68B562.48M561.83M-8.74%-4.01%-3.53%-23.08%+47.39%+47.39%-20.56%--7.56%33.1326.886.42%Consumer Electronics
002467Net263 Ltd.
6.00-0.46-7.12%115.98M716.51M6.436.466.435.998.25B8.18B1.38B1.36B-15.37%-11.11%+7.91%-25.83%+85.19%+89.27%+8.70%--8.51%LossLoss6.81%Communications Services
300058BlueFocus Intelligent Communications Group
8.65-0.70-7.49%190.30M1.69B9.269.359.268.6121.86B21.19B2.53B2.45B-11.73%-14.86%-9.23%-19.31%+70.28%+35.16%-6.79%0.12%7.77%Loss188.046.95%Advertising Marketing
002995Beijing Quanshi World Online Network Information
20.20-1.65-7.55%9.78M204.49M21.5521.8521.6920.153.58B2.27B177.45M112.42M-12.40%-14.59%+8.08%-8.89%+45.32%+28.58%-7.80%--8.70%LossLoss7.05%Advertising Marketing
002657Sinodata Co., Ltd.
18.95-1.55-7.56%25.18M492.90M20.2220.5020.3818.846.44B6.37B340.05M336.36M-11.03%-13.39%+5.34%-9.55%+81.17%+69.65%+3.44%--7.49%LossLoss7.51%IT Service Ⅱ

News

Comments

Read more