Web 3.0

Watchlist
  • 1606.545
  • -56.610-3.40%
Trading Mar 24 13:05 CST
1660.448High1606.545Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.220.47+3.42%36.98M521.81M13.9413.7514.7013.427.45B7.44B523.72M523.55M+3.34%+2.23%-4.31%+43.20%+128.62%+85.43%+21.75%2.18%7.06%68.7045.589.31%Packaging Printing
002045Guoguang Electric
18.580.52+2.88%44.55M841.19M18.1018.0619.3018.1010.45B10.44B562.48M561.83M+4.50%+4.44%-0.91%-10.63%+75.45%+35.13%-14.34%--7.93%35.7328.996.65%Consumer Electronics
300364COL Group Co.,Ltd.
24.950.67+2.76%28.34M701.83M24.5124.2825.5423.7118.18B16.48B728.50M660.43M-2.62%-4.37%-12.70%-9.93%+50.39%-12.67%+1.71%--4.29%Loss202.857.54%publishing
000810Skyworth Digital
13.620.04+0.29%16.55M228.78M13.6613.5814.0913.5815.67B15.22B1.15B1.12B-4.35%-1.38%-9.50%+0.51%+53.89%+17.90%-14.02%1.69%1.48%40.0626.043.76%Black Appliances
688400LUSTER LightTech
30.21-0.31-1.02%4.67M142.28M30.6530.5230.9230.0014.00B7.24B463.50M239.72M-13.34%-17.86%-20.40%+30.38%+84.32%+35.04%+37.82%0.17%1.95%101.3885.343.01%Special Equipment
300113Hangzhou Shunwang Technology
20.22-0.28-1.37%18.09M373.91M20.5720.5021.1920.2013.95B10.60B689.74M524.32M-10.17%-7.88%-7.33%+16.81%+94.61%+61.74%+20.29%0.40%3.45%62.2282.204.83%Game Ⅱ
002987Northking Information Technology Co., Ltd
18.60-0.40-2.11%7.86M147.97M19.0319.0019.0918.6011.52B11.20B619.37M602.09M-9.09%-10.06%-22.82%+21.01%+71.11%+65.96%+30.71%0.65%1.31%35.5033.162.58%Software Development
600208Quzhou Xin'an Development
3.13-0.07-2.19%81.00M255.22M3.203.203.223.1226.63B26.63B8.51B8.51B-3.69%+5.74%+1.62%+2.29%+71.04%+45.58%+5.74%--0.95%16.0516.303.13%Real Estate Development
300781Guangdong Insight Brand Marketing Group
53.81-1.25-2.27%1.95M106.11M54.9255.0655.2053.605.92B4.36B109.97M81.10M-7.34%-9.03%-17.24%-20.80%+30.99%-1.81%-8.84%0.09%2.41%131.24142.352.91%Advertising Marketing
605168Three's
29.68-0.70-2.30%1.78M53.36M30.3230.3830.3929.686.26B6.26B210.82M210.82M-4.69%-2.30%-7.54%-23.78%+18.96%-34.26%-17.37%3.95%0.84%16.0311.852.34%Advertising Marketing
600556Inmyshow Digital Technology
5.07-0.14-2.69%28.81M147.84M5.215.215.225.079.17B9.17B1.81B1.81B-7.48%-6.11%-11.83%-19.65%+44.44%+1.31%-2.50%0.32%1.59%202.8099.412.88%Advertising Marketing
600728Pci Technology Group
5.26-0.15-2.77%36.29M194.44M5.425.415.455.2611.27B11.27B2.14B2.14B-8.20%-9.15%-5.90%-2.05%+35.92%+1.12%+12.39%0.36%1.69%584.4428.593.51%IT Service Ⅱ
300036Beijing SuperMap Software
16.40-0.52-3.07%5.90M98.16M16.9516.9216.9916.398.08B7.17B492.77M437.23M-8.07%-9.19%-12.95%-10.87%+24.24%-3.53%-3.42%0.61%1.35%188.5153.073.55%Software Development
603918Shanghai Golden Bridge InfoTech
15.91-0.53-3.22%13.71M223.26M16.4416.4416.6515.905.83B5.83B366.52M366.23M-7.01%-12.00%-24.78%+9.20%+66.25%-4.10%+25.08%0.25%3.74%Loss227.294.56%IT Service Ⅱ
688360Damon Technology Group
22.28-0.76-3.30%1.87M42.50M23.0123.0423.1522.284.20B3.88B188.39M174.07M-7.90%-6.90%-13.21%+23.71%+90.10%+84.35%+19.91%0.80%1.07%31.8747.913.78%General Equipment
300624Wondershare Technology Group
63.69-2.18-3.31%4.11M265.85M65.8865.8766.4563.6912.31B10.91B193.34M171.23M-7.99%-10.41%-19.40%-10.21%+61.12%-16.28%+0.86%0.12%2.40%776.71142.804.19%Software Development
002995Beijing Quanshi World Online Network Information
19.31-0.67-3.35%2.65M52.01M19.9819.9820.1219.313.43B2.17B177.45M112.42M-8.14%-6.76%-17.05%-19.58%+43.57%+3.87%-11.87%--2.36%LossLoss4.05%Advertising Marketing
002291Foshan Yowant Technology
6.57-0.23-3.38%17.87M119.23M6.736.806.796.566.11B5.77B929.78M877.67M-9.13%-6.94%-6.54%-31.99%+40.99%-4.78%+4.12%--2.04%LossLoss3.38%Advertising Marketing
300663Client Service International, Inc.
16.48-0.60-3.51%9.96M167.92M17.0917.0817.1816.487.88B7.06B478.44M428.36M-13.72%-11.40%-13.49%-19.77%+49.68%+41.70%-5.07%--2.33%LossLoss4.10%Software Development
300377Shenzhen Ysstech Info-Tech
27.43-1.08-3.79%32.42M897.70M28.6028.5128.7427.0020.60B18.34B751.00M668.74M-7.52%-5.35%-17.78%-6.70%+346.02%+321.35%-0.47%0.15%4.85%457.17304.786.10%Software Development
300612Shunya International Martech
14.80-0.60-3.90%4.25M64.19M15.5015.4015.5014.802.67B2.66B180.45M179.88M-9.42%-11.32%-14.75%-27.63%+13.67%-12.48%-6.27%--2.37%LossLoss4.55%Advertising Marketing
688590Shanghai Newtouch Software
20.09-0.83-3.97%5.84M120.19M21.0620.9221.1720.095.28B5.28B262.65M262.65M-8.68%-15.45%-18.17%+9.66%+102.61%+15.28%+25.33%0.57%2.22%92.5876.975.16%Software Development
300468Shenzhen Forms Syntron Information
15.65-0.66-4.05%8.53M136.59M16.3516.3116.4015.658.30B8.28B530.65M528.85M-8.32%-9.17%-14.25%-21.79%+74.86%+68.82%-3.99%0.38%1.61%223.57175.844.60%Software Development
300542Brilliance Technology
17.80-0.76-4.09%3.83M69.66M18.5118.5618.6617.795.31B4.39B298.56M246.39M-10.82%-12.06%-18.20%-24.86%+53.98%+73.05%-13.34%0.08%1.56%140.16145.904.69%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
33.50-1.44-4.12%1.76M60.58M34.8834.9435.1533.413.75B3.75B111.92M111.92M-11.87%-8.74%-12.30%+9.37%+61.99%-1.24%+23.75%--1.58%LossLoss4.98%IT Service Ⅱ
000676Genimous Technology
8.36-0.36-4.13%23.80M203.12M8.678.728.748.3610.58B10.57B1.27B1.26B-6.49%-4.68%-8.73%-13.55%+34.19%+10.44%-1.18%--1.88%36.3535.424.36%Advertising Marketing
002467Net263 Ltd.
5.82-0.26-4.28%34.81M206.60M6.076.086.085.828.00B7.93B1.38B1.36B-7.62%-6.58%-15.04%-7.47%+77.44%+30.49%+5.43%--2.55%LossLoss4.28%Communications Services
300051Leascend Technology
6.32-0.29-4.39%3.61M23.50M6.646.616.716.312.35B2.31B371.98M365.67M-7.87%-8.54%-9.71%-18.66%-4.24%-39.87%-5.53%--0.99%LossLoss6.05%Photovoltaic Equipment
300229TRS Information Technology
22.00-1.02-4.43%23.32M523.39M23.0123.0223.0121.9919.22B17.48B873.62M794.70M-8.68%-11.72%-18.61%+5.87%+90.15%+38.54%+5.06%0.14%2.93%333.33523.814.43%Software Development
300188SDIC Intelligence Xiamen Information
14.13-0.68-4.59%13.03M188.53M14.9414.8114.9514.1312.14B11.05B859.48M781.95M-9.71%-9.07%-12.24%-14.00%+32.80%-11.24%+2.47%--1.67%LossLoss5.54%Software Development

News

Comments

Read more