Web 3.0

Watchlist
  • 1324.291
  • -11.885-0.89%
Trading Nov 19 13:08 CST
1350.563High1314.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
27.022.18+8.78%131.32M3.50B25.2024.8427.7924.5120.29B17.41B751.08M644.28M-2.84%+10.38%+104.54%+379.93%+371.55%+201.56%+250.00%0.15%20.38%450.33300.2213.21%Software Development
002045Guoguang Electric
18.060.81+4.70%140.09M2.52B17.7117.2518.9816.6010.26B10.25B568.10M567.45M+27.27%+30.12%+39.89%+55.02%+48.52%+14.52%+8.47%--24.69%35.0728.4413.80%Consumer Electronics
300542Brilliance Technology
24.450.89+3.78%14.84M367.21M24.0023.5625.3623.907.30B6.02B298.56M246.39M-16.12%-10.57%-21.21%+107.20%+48.13%+84.86%+86.84%0.06%6.02%192.52200.416.20%Software Development
000810Skyworth Digital
12.310.43+3.62%26.77M324.78M11.8611.8812.4811.7914.16B13.76B1.15B1.12B-11.05%-6.03%-5.60%+22.24%+24.96%-4.21%-20.89%1.22%2.40%36.2123.545.81%Black Appliances
300612Shunya International Martech
16.250.28+1.75%8.81M141.11M15.9115.9716.3715.602.93B2.92B180.10M179.88M-6.02%-2.11%-6.07%+21.72%+14.76%-18.26%-15.14%--4.90%LossLoss4.82%Advertising Marketing
300071FS Development Investment Holdings
4.990.08+1.63%146.06M713.49M4.514.915.284.514.81B4.62B963.88M925.29M+22.00%+18.25%+24.75%+112.34%+94.92%+32.01%+44.22%--15.79%LossLoss15.68%Advertising Marketing
688400LUSTER LightTech
22.530.35+1.58%4.22M95.42M22.3522.1822.9822.2710.44B5.40B463.50M239.72M-5.42%-9.04%+11.09%+55.70%+32.92%-10.77%-16.40%0.22%1.76%75.6063.643.20%Special Equipment
301248Nexwise Intelligence China
16.950.25+1.50%5.75M99.07M17.2016.7017.8516.822.61B1.72B153.71M101.75M-8.18%+6.87%+5.28%+20.73%+7.96%-7.63%-3.20%0.59%5.65%Loss394.196.17%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
14.600.18+1.25%7.06M103.39M14.4514.4214.8714.339.04B8.79B619.26M601.97M-9.54%-4.70%-12.05%+56.65%+29.43%+9.54%+11.03%0.83%1.17%27.8626.023.75%Software Development
300663Client Service International, Inc.
20.120.19+0.95%15.95M321.78M20.0819.9320.4919.509.30B8.35B462.19M414.86M-15.99%-12.56%-19.16%+116.34%+96.68%+30.82%+42.29%--3.85%LossLoss4.97%Software Development
688360Damon Technology Group
16.250.14+0.87%2.22M36.61M16.2016.1116.6616.123.06B2.83B188.39M174.07M-5.19%+5.25%+1.88%+35.30%+27.38%+12.23%+14.78%1.10%1.28%23.2534.953.35%General Equipment
300051Leascend Technology
8.420.07+0.84%5.02M42.57M8.358.358.608.263.13B3.08B371.98M365.67M-10.04%-10.33%-6.86%+27.77%-4.86%-30.41%-25.55%--1.37%LossLoss4.07%Photovoltaic Equipment
600986Zhewen Interactive Group
5.680.04+0.71%44.81M254.09M5.625.645.825.508.45B7.51B1.49B1.32B-4.05%+0.18%+12.70%+37.86%+23.21%-2.41%+4.03%--3.39%35.9544.035.67%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
11.820.08+0.68%5.38M63.97M11.8011.7412.0511.601.94B1.73B163.92M146.73M-17.11%+0.17%+6.29%+17.50%+0.77%-27.97%-37.79%--3.67%LossLoss3.83%Sports II
300113Hangzhou Shunwang Technology
13.790.07+0.51%9.45M131.16M13.7413.7214.0713.649.57B7.29B694.29M528.92M-9.40%-6.51%-4.17%+32.60%+26.38%-8.87%-0.95%0.58%1.79%42.6956.523.13%Game Ⅱ
300468Shenzhen Forms Syntron Information
19.180.09+0.47%21.21M407.81M19.1019.0919.4918.6910.18B10.14B530.65M528.85M-15.99%-7.30%-19.28%+142.17%+131.92%+73.26%+77.76%0.31%4.01%274.00215.514.19%Software Development
300229TRS Information Technology
16.150.06+0.37%17.62M286.69M16.1016.0916.6215.9514.11B12.83B873.62M794.70M-11.51%-6.10%-14.37%+36.40%+8.83%-6.86%-4.04%0.19%2.22%244.70384.524.16%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
28.150.10+0.36%2.74M76.87M28.0028.0528.7927.483.15B3.15B111.92M111.92M-7.22%-0.57%-5.28%+38.06%+16.18%-16.29%-22.15%--2.45%LossLoss4.67%IT Service Ⅱ
300036Beijing SuperMap Software
17.830.05+0.28%7.47M134.69M18.0017.7818.2717.788.79B7.80B492.77M437.23M-11.60%-9.63%-8.94%+28.27%+21.05%-9.63%-14.28%0.56%1.71%204.9457.702.76%Software Development
300578BizConf Telecom
20.860.000.00%4.83M101.08M20.9220.8621.2620.654.14B4.05B198.27M194.06M-17.22%-24.26%+16.80%+40.47%+57.67%+4.20%+16.80%--2.49%LossLoss2.92%Communications Services
600728Pci Technology Group
4.670.000.00%21.44M101.14M4.694.674.784.6710.01B10.01B2.14B2.14B-7.52%-2.91%+0.86%+25.54%+13.03%-19.23%-18.09%0.41%1.00%518.8925.382.36%IT Service Ⅱ
600556Inmyshow Digital Technology
4.64-0.01-0.22%15.54M72.17M4.694.654.714.588.39B8.39B1.81B1.81B-5.69%-2.52%+2.65%+26.78%+10.10%-26.63%-21.28%0.34%0.86%185.6090.982.80%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
9.00-0.02-0.22%17.82M161.37M9.039.029.188.9310.25B8.15B1.14B905.58M-10.80%-8.44%-10.18%+45.87%+32.35%-17.66%-4.26%--1.97%LossLoss2.77%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
14.64-0.06-0.41%8.52M125.64M14.8514.7014.9714.5512.58B11.45B859.48M781.95M-13.37%-6.81%-2.33%+35.06%+15.37%-6.27%-8.61%--1.09%LossLoss2.86%Software Development
000676Genimous Technology
9.29-0.05-0.54%35.71M334.25M9.409.349.539.2011.75B11.74B1.27B1.26B-15.08%-9.89%-14.46%+66.49%+50.08%+6.66%+6.41%--2.83%40.3939.363.53%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.18-0.03-0.58%13.66M71.22M5.215.215.295.153.00B2.87B579.57M553.58M-12.65%-6.50%-0.38%+28.22%+4.86%-33.59%-31.39%--2.47%LossLoss2.69%Papermaking
605168Three's
30.00-0.18-0.60%2.76M83.33M30.3430.1830.6629.686.32B6.32B210.82M210.82M-11.22%-9.61%-3.16%+22.65%-3.31%-29.29%-29.45%3.91%1.31%16.2111.983.25%Advertising Marketing
300364COL Group Co.,Ltd.
25.14-0.17-0.67%32.38M820.92M25.3125.3125.9624.8018.35B16.62B729.94M660.97M-16.28%-15.44%-25.31%+35.82%+12.84%+12.74%-2.29%--4.90%Loss204.394.58%publishing
000701Xiamen Xinde Co Ltd.
4.73-0.04-0.84%8.64M41.16M4.824.774.824.713.20B3.03B675.81M640.31M-10.75%-3.07%+6.53%+30.30%+1.28%-22.20%-23.09%--1.35%LossLoss2.31%Car Service
688590Shanghai Newtouch Software
14.30-0.13-0.90%6.41M92.50M14.4314.4314.7314.163.73B3.73B260.82M260.82M-10.18%-7.62%-5.17%+33.52%-12.54%-21.69%-36.56%0.56%2.46%65.3054.373.95%Software Development

News