Web 3.0

Watchlist
  • 1567.165
  • +26.504+1.72%
Market Closed Dec 2 15:00 CST
1582.947High1528.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
6.700.61+10.02%193.43M1.28B6.476.096.706.419.97B8.86B1.49B1.32B+11.67%+18.79%+24.54%+69.19%+55.81%-2.62%+22.71%--14.63%42.4151.944.76%Advertising Marketing
002354Tianyu Digital Technology
5.390.49+10.00%390.42M2.07B4.904.905.394.908.92B8.72B1.65B1.62B-8.49%+18.46%+45.28%+112.20%+70.57%-5.11%-2.36%--24.12%LossLoss10.00%Advertising Marketing
600556Inmyshow Digital Technology
6.010.39+6.94%175.51M1.03B5.585.626.105.5010.86B10.86B1.81B1.81B+17.38%+29.25%+30.09%+73.70%+52.75%-7.03%+1.96%0.27%9.71%240.40117.8410.68%Advertising Marketing
600208Quzhou Xin'an Development
3.160.19+6.40%245.03M778.86M2.982.973.262.9726.89B26.88B8.51B8.51B+8.59%+6.04%+11.27%+93.87%+54.90%+32.22%+45.62%--2.88%16.2116.469.76%Real Estate Development
688360Damon Technology Group
18.821.06+5.97%9.06M168.53M17.9917.7619.3617.743.55B3.28B188.39M174.07M+12.56%+16.82%+24.39%+44.21%+55.79%+26.13%+32.94%0.95%5.21%26.9240.479.12%General Equipment
002657Sinodata Co., Ltd.
22.031.19+5.71%76.41M1.66B20.8020.8422.4420.587.49B7.41B340.05M336.36M+3.19%-21.57%+25.24%+111.62%+87.33%-0.99%+20.91%--22.72%LossLoss8.93%IT Service Ⅱ
300287Beijing Philisense Technology
5.190.26+5.27%135.27M688.50M4.894.935.204.867.45B6.80B1.44B1.31B+7.45%+2.98%+6.79%+136.99%+193.22%+13.07%+29.10%--10.32%LossLoss6.90%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
11.240.54+5.05%143.42M1.60B10.7510.7011.5010.5412.80B10.18B1.14B905.58M+11.51%+24.61%+21.38%+87.65%+76.73%+0.63%+19.57%--15.84%LossLoss8.97%IT Service Ⅱ
603825Hylink Digital Solutions
13.610.58+4.45%24.40M329.11M12.9713.0314.0912.903.45B3.45B253.34M253.34M-1.95%+1.72%+22.17%+75.61%+74.94%+10.02%+12.67%--9.63%LossLoss9.13%Advertising Marketing
300071FS Development Investment Holdings
4.940.21+4.44%94.42M458.46M4.734.735.004.654.76B4.57B963.88M925.29M+8.33%+0.61%+21.08%+127.65%+129.77%+24.43%+42.77%--10.20%LossLoss7.40%Advertising Marketing
000676Genimous Technology
10.140.43+4.43%87.02M881.33M9.709.7110.489.6312.83B12.81B1.27B1.26B+3.05%+8.57%+0.60%+75.43%+75.43%+12.42%+16.15%--6.89%44.0942.978.75%Advertising Marketing
688590Shanghai Newtouch Software
19.000.78+4.28%23.70M449.91M18.6018.2219.6918.334.96B4.96B260.82M260.82M+8.26%+31.67%+35.14%+88.49%+35.51%-5.90%-15.71%0.42%9.09%86.7672.247.46%Software Development
000701Xiamen Xinde Co Ltd.
5.430.22+4.22%39.11M209.40M5.235.215.435.223.67B3.48B675.81M640.31M+10.37%+13.84%+13.84%+61.61%+39.95%-13.81%-11.71%--6.11%LossLoss4.03%Car Service
002474Fujian Rongji Software
6.940.26+3.89%48.47M335.42M6.696.687.186.634.32B3.68B622.20M530.77M+9.46%+13.03%+13.96%+63.29%+49.89%-5.83%+5.47%--9.13%LossLoss8.23%IT Service Ⅱ
002117Tungkong Inc.
9.480.35+3.83%42.87M407.03M9.139.139.799.134.96B4.96B523.72M523.55M-8.67%+17.18%+20.00%+47.43%+38.19%+5.00%+14.93%3.27%8.19%45.8030.387.23%Packaging Printing
603918Shanghai Golden Bridge InfoTech
14.410.43+3.08%37.98M544.50M14.2013.9814.5314.015.28B5.28B366.52M366.23M-2.64%-8.68%+26.18%+67.36%+28.32%-36.32%-22.78%0.28%10.37%Loss205.863.72%IT Service Ⅱ
300051Leascend Technology
8.840.22+2.55%9.98M87.45M8.668.629.038.473.29B3.23B371.98M365.67M+3.63%+5.87%-1.01%+39.21%+4.62%-25.65%-21.84%--2.73%LossLoss6.50%Photovoltaic Equipment
301248Nexwise Intelligence China
17.540.34+1.98%6.47M112.99M17.3317.2017.7717.102.70B1.78B153.71M101.75M+3.18%+5.03%+15.39%+40.88%+33.18%-10.79%+0.17%0.57%6.36%Loss407.913.90%IT Service Ⅱ
600728Pci Technology Group
5.260.10+1.94%116.39M612.15M5.165.165.375.1511.27B11.27B2.14B2.14B-9.15%+12.63%+12.63%+38.79%+34.82%-13.22%-7.75%0.36%5.43%584.4428.594.26%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
15.760.29+1.87%19.89M311.78M15.4115.4715.9515.2613.55B12.32B859.48M781.95M+3.34%+7.21%+3.21%+53.76%+29.39%-9.63%-1.62%--2.54%LossLoss4.46%Software Development
300578BizConf Telecom
21.840.40+1.87%9.05M196.19M21.4021.4421.9621.354.33B4.24B198.27M194.06M+4.80%+4.70%-21.97%+61.18%+77.42%+10.53%+22.28%--4.66%LossLoss2.85%Communications Services
300612Shunya International Martech
18.160.28+1.57%18.01M325.73M18.0017.8818.3817.803.27B3.27B180.10M179.88M+2.25%+13.71%+16.93%+37.78%+40.56%-10.81%-5.17%--10.01%LossLoss3.24%Advertising Marketing
300058BlueFocus Intelligent Communications Group
11.110.15+1.37%541.72M6.10B10.9110.9611.8010.8128.07B27.22B2.53B2.45B-1.68%+19.98%+42.07%+120.00%+93.22%+38.88%+54.95%0.09%22.12%Loss241.529.03%Advertising Marketing
300624Wondershare Technology Group
64.230.81+1.28%16.15M1.04B63.0063.4265.2562.8112.42B11.00B193.34M171.23M+4.25%+8.08%+12.37%+61.30%+17.70%+0.02%-4.94%0.12%9.43%783.29144.013.85%Software Development
300364COL Group Co.,Ltd.
30.730.35+1.15%84.06M2.58B30.0230.3831.4829.8822.43B20.31B729.94M660.97M+7.04%+21.41%+10.90%+84.23%+48.45%+4.52%+19.43%--12.72%Loss249.845.27%publishing
300036Beijing SuperMap Software
18.500.19+1.04%12.13M224.20M18.2518.3118.6318.179.12B8.09B492.77M437.23M+1.98%+4.05%-2.12%+40.79%+33.09%-15.64%-11.06%0.54%2.77%212.6459.872.51%Software Development
002235Xiamen Anne Co.,Ltd.
6.340.06+0.96%70.93M448.81M6.206.286.586.173.67B3.51B579.57M553.58M+10.26%+21.69%+15.69%+62.56%+45.08%-21.82%-16.03%--12.81%LossLoss6.53%Papermaking
002858Lisheng Sports(Shanghai)Co.,Ltd
13.400.10+0.75%12.62M168.30M13.2813.3013.5013.122.20B1.97B163.92M146.73M+5.68%+14.14%+18.17%+41.65%+25.82%-23.34%-29.47%--8.60%LossLoss2.86%Sports II
300542Brilliance Technology
25.300.17+0.68%14.22M357.71M24.9825.1325.4924.507.55B6.23B298.56M246.39M+4.63%+7.39%-2.28%+128.55%+92.02%+74.29%+93.34%0.06%5.77%199.21207.383.94%Software Development
300663Client Service International, Inc.
21.170.14+0.67%28.89M610.05M21.0121.0321.5020.759.78B8.78B462.19M414.86M+5.69%+6.22%-2.13%+124.50%+114.27%+30.12%+49.72%--6.96%LossLoss3.57%Software Development

News