Web 3.0

Watchlist
  • 1719.197
  • -73.190-4.08%
Market Closed Feb 18 15:00 CST
1788.944High1711.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002474Fujian Rongji Software
7.780.71+10.04%22.34M173.78M7.787.077.787.784.84B4.13B622.20M530.77M+15.77%+31.42%+39.93%+15.60%+83.06%+38.43%+29.88%--4.21%LossLoss0.00%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
22.532.05+10.01%109.90M2.31B19.6620.4822.5319.348.26B8.25B366.52M366.23M+31.91%+75.60%+96.43%+28.52%+152.58%+40.29%+77.12%0.18%30.01%Loss321.8615.58%IT Service Ⅱ
600986Zhewen Interactive Group
10.400.60+6.12%534.56M5.55B9.319.8010.789.0115.47B13.75B1.49B1.32B+33.68%+58.54%+93.67%+75.08%+162.63%+121.75%+73.91%0.48%40.42%65.8280.6218.06%Advertising Marketing
301248Nexwise Intelligence China
21.160.66+3.22%36.91M835.03M21.3720.5024.6021.053.25B2.15B153.71M101.75M+9.07%+6.01%+45.53%+16.46%+53.78%+49.00%+33.25%0.47%36.28%Loss492.0917.32%IT Service Ⅱ
300051Leascend Technology
7.420.18+2.49%16.70M120.26M7.277.247.426.962.76B2.71B371.98M365.67M+7.85%+18.53%+18.72%-18.37%+13.63%-22.79%+10.91%--4.57%LossLoss6.35%Photovoltaic Equipment
002467Net263 Ltd.
6.940.08+1.17%307.21M2.19B6.786.867.506.749.55B9.46B1.38B1.36B+3.43%+20.70%+33.46%+44.89%+112.23%+73.93%+25.72%--22.53%LossLoss11.08%Communications Services
300468Shenzhen Forms Syntron Information
17.900.19+1.07%59.32M1.07B17.5417.7118.4317.469.50B9.47B530.65M528.85M+5.48%+17.76%+22.77%-20.44%+130.37%+101.35%+9.82%0.34%11.22%255.71201.125.48%Software Development
300287Beijing Philisense Technology
7.440.06+0.81%361.37M2.76B7.387.387.977.3810.68B9.75B1.44B1.31B+21.77%+57.29%+89.31%+20.00%+206.17%+120.77%+77.14%--27.57%LossLoss8.00%IT Service Ⅱ
002354Tianyu Digital Technology
8.160.06+0.74%353.53M2.90B7.958.108.467.9013.50B13.21B1.65B1.62B0.00%+33.77%+45.71%+82.96%+201.11%+71.79%+51.96%--21.85%LossLoss6.91%Advertising Marketing
688360Damon Technology Group
22.61-0.18-0.79%4.21M96.33M22.7922.7923.2922.504.26B3.94B188.39M174.07M-4.03%+8.60%+23.89%+42.20%+108.77%+84.36%+21.69%0.79%2.42%32.3548.623.47%General Equipment
688400LUSTER LightTech
29.97-0.39-1.28%17.00M518.28M30.5630.3631.4429.5513.89B7.18B463.50M239.72M-0.60%+22.83%+45.34%+20.80%+112.40%+55.69%+36.72%0.17%7.09%100.5784.666.23%Special Equipment
600208Quzhou Xin'an Development
3.05-0.05-1.61%112.26M345.67M3.103.103.133.0425.95B25.95B8.51B8.51B+0.66%+5.90%+8.93%+4.81%+82.63%+38.64%+3.04%--1.32%15.6415.892.90%Real Estate Development
000701Xiamen Xinde Co Ltd.
4.87-0.16-3.18%15.53M77.23M5.035.035.094.853.29B3.25B675.81M667.86M0.00%+7.98%+2.53%-0.81%+31.62%+0.21%+6.56%--2.33%LossLoss4.77%Car Service
600728Pci Technology Group
5.34-0.19-3.44%108.74M597.64M5.535.535.675.3111.44B11.44B2.14B2.14B+3.49%+17.88%+26.54%+9.65%+46.30%+10.29%+14.10%0.36%5.08%593.3329.026.51%IT Service Ⅱ
300036Beijing SuperMap Software
18.42-0.66-3.46%29.27M552.59M18.8719.0819.4918.319.08B8.05B492.77M437.23M+2.73%+15.92%+20.08%-4.41%+33.77%+17.10%+8.48%0.54%6.70%211.7259.616.18%Software Development
002987Northking Information Technology Co., Ltd
18.40-0.69-3.61%67.53M1.29B19.0019.0920.3818.2811.40B11.08B619.37M602.09M+13.51%+28.49%+41.00%+21.21%+100.65%+75.12%+29.30%0.66%11.22%35.1132.8011.00%Software Development
002995Beijing Quanshi World Online Network Information
23.02-1.22-5.03%22.92M546.69M23.6424.2424.8522.904.09B2.59B177.45M112.42M-1.83%+17.21%+28.39%-3.88%+65.85%+25.59%+5.07%--20.39%LossLoss8.05%Advertising Marketing
605168Three's
32.08-1.73-5.12%7.44M243.65M33.6133.8133.7631.906.76B6.76B210.82M210.82M-5.70%+2.79%+12.17%-2.31%+32.95%-11.58%-10.69%3.65%3.53%17.3312.815.50%Advertising Marketing
002045Guoguang Electric
17.39-0.96-5.23%43.64M781.77M18.3518.3518.5417.349.78B9.77B562.48M561.83M-9.52%-4.19%+3.51%+10.91%+53.35%+35.23%-19.82%--7.77%33.4427.136.54%Consumer Electronics
300166Business-intelligence Of Oriental Nations Corporation
11.95-0.67-5.31%116.87M1.44B12.4212.6212.8611.9413.61B10.82B1.14B905.58M-9.06%+15.79%+45.38%+19.50%+100.84%+51.27%+27.13%--12.91%LossLoss7.29%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
5.63-0.32-5.38%45.99M265.08M5.925.955.945.613.26B3.12B579.57M553.58M-2.60%+8.06%+14.43%+0.90%+40.75%-6.48%+7.44%--8.31%LossLoss5.55%Papermaking
002858Lisheng Sports(Shanghai)Co.,Ltd
12.22-0.70-5.42%17.54M220.08M13.0012.9213.0712.162.00B1.79B163.92M146.73M-3.63%+7.29%+12.94%-2.00%+22.08%-16.19%+6.82%--11.95%LossLoss7.04%Sports II
000676Genimous Technology
8.98-0.52-5.47%78.23M719.86M9.399.509.538.9411.36B11.35B1.27B1.26B-2.60%+7.16%+17.08%-12.22%+65.07%+33.04%+6.15%--6.19%39.0438.056.21%Advertising Marketing
300377Shenzhen Ysstech Info-Tech
29.50-1.72-5.51%114.98M3.54B30.8531.2232.3029.2822.16B19.01B751.08M644.29M-5.36%+18.81%+11.53%+22.71%+451.40%+349.70%+7.04%0.14%17.85%491.67327.789.67%Software Development
000810Skyworth Digital
14.29-0.91-5.99%59.81M874.99M15.1715.2015.1814.2516.44B15.97B1.15B1.12B-1.18%+18.10%+23.72%+14.87%+73.41%+31.68%-9.79%1.61%5.35%42.0327.326.12%Black Appliances
300188SDIC Intelligence Xiamen Information
14.90-0.95-5.99%38.77M593.42M15.7515.8515.9814.8512.81B11.65B859.48M781.95M-1.84%+9.80%+18.25%-4.79%+39.25%+17.69%+8.05%--4.96%LossLoss7.13%Software Development
002117Tungkong Inc.
12.60-0.81-6.04%38.28M497.59M13.2413.4113.3112.606.60B6.60B523.72M523.55M-6.60%+1.61%-7.62%+53.47%+86.12%+73.59%+7.88%2.46%7.31%60.8740.385.30%Packaging Printing
002657Sinodata Co., Ltd.
20.29-1.33-6.15%42.35M879.09M21.2921.6221.4620.106.90B6.82B340.05M336.36M-7.56%+4.37%+20.20%-20.56%+88.92%+35.00%+10.75%--12.59%LossLoss6.29%IT Service Ⅱ
600556Inmyshow Digital Technology
5.58-0.39-6.53%146.72M841.63M5.935.975.945.5610.09B10.09B1.81B1.81B-6.22%+9.20%+17.23%+15.05%+54.14%+12.17%+7.31%0.29%8.12%223.20109.416.37%Advertising Marketing
300542Brilliance Technology
20.67-1.45-6.56%13.62M291.11M22.2022.1222.2920.626.17B5.09B298.56M246.39M-3.68%+7.32%+10.01%-18.14%+73.84%+92.71%+0.63%0.07%5.53%162.76169.437.55%Software Development

News