Web 3.0

Watchlist
  • 1598.202
  • +13.999+0.88%
Not Open Mar 26 15:00 CST
1606.564High1587.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
8.750.31+3.67%103.58M897.25M8.408.448.878.4013.01B13.01B1.49B1.49B-11.17%-12.50%-2.78%+32.78%+113.41%+71.91%+46.32%0.57%6.96%55.3867.835.57%Advertising Marketing
002117Tungkong Inc.
14.300.49+3.55%39.96M562.53M13.6713.8114.5013.587.49B7.49B523.72M523.55M-0.83%+3.70%-1.85%+49.11%+130.65%+79.23%+22.43%2.17%7.63%69.0845.836.66%Packaging Printing
600208Quzhou Xin'an Development
3.270.11+3.48%194.33M629.12M3.153.163.283.1427.82B27.82B8.51B8.51B+3.48%+12.76%+6.86%+10.85%+78.69%+52.09%+10.47%--2.28%16.7717.034.43%Real Estate Development
300058BlueFocus Intelligent Communications Group
9.610.28+3.00%146.18M1.40B9.339.339.749.3124.28B23.54B2.53B2.45B-5.13%-6.24%+3.22%+1.05%+82.35%+27.96%+3.56%0.10%5.97%Loss208.914.61%Advertising Marketing
300051Leascend Technology
6.460.16+2.54%8.35M54.02M6.266.306.646.262.40B2.36B371.98M365.67M-5.56%-5.83%-11.99%-9.27%-1.97%-36.67%-3.44%--2.29%LossLoss6.03%Photovoltaic Equipment
688590Shanghai Newtouch Software
20.710.37+1.82%7.64M157.22M20.2120.3420.9020.205.44B5.44B262.65M262.65M-6.50%-10.19%-12.28%+10.63%+104.13%+10.12%+29.20%0.56%2.91%95.4479.353.44%Software Development
000701Xiamen Xinde Co Ltd.
5.050.09+1.81%13.54M68.20M4.924.965.074.893.41B3.37B675.81M667.86M-7.00%-4.17%+0.20%+1.81%+33.95%+16.36%+10.50%--2.03%LossLoss3.63%Car Service
301248Nexwise Intelligence China
19.600.31+1.61%4.45M87.50M19.3019.2919.8919.153.01B1.99B153.71M101.75M-11.79%-13.66%-13.85%+10.24%+58.32%+37.82%+23.43%0.51%4.38%Loss455.813.84%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
18.900.29+1.56%11.97M225.46M18.6318.6119.1518.6111.71B11.38B619.37M602.09M-6.85%-10.26%-14.09%+29.01%+72.76%+65.27%+32.82%0.64%1.99%36.0733.692.90%Software Development
002235Xiamen Anne Co.,Ltd.
5.290.08+1.54%15.20M80.18M5.235.215.315.203.07B2.93B579.57M553.58M-6.87%-8.79%-9.42%-7.19%+21.61%-13.70%+0.95%--2.75%LossLoss2.11%Papermaking
002291Foshan Yowant Technology
6.680.10+1.52%25.61M170.66M6.606.586.736.566.21B5.86B929.78M877.67M-5.25%-9.24%-3.47%-14.58%+40.34%-7.86%+5.86%--2.92%LossLoss2.58%Advertising Marketing
300578BizConf Telecom
19.390.29+1.52%3.12M60.49M19.1719.1019.5719.003.84B3.76B198.27M194.06M-7.05%-8.23%-13.36%-5.51%+46.67%+19.99%+0.73%--1.61%LossLoss2.98%Communications Services
603918Shanghai Golden Bridge InfoTech
16.010.20+1.27%9.99M160.30M15.8115.8116.1615.805.87B5.86B366.52M366.23M-6.10%-10.41%-16.70%+16.35%+54.39%-6.16%+25.86%0.25%2.73%Loss228.712.28%IT Service Ⅱ
002858Lisheng Sports(Shanghai)Co.,Ltd
11.640.14+1.22%4.44M51.71M11.4911.5011.7411.451.91B1.71B163.92M146.73M-6.73%-6.36%-3.96%-1.61%+22.53%-13.33%+1.75%--3.02%LossLoss2.52%Sports II
688400LUSTER LightTech
29.850.35+1.19%7.29M220.05M29.5229.5030.7329.5213.84B7.16B463.50M239.72M-12.13%-20.40%-21.72%+30.18%+84.83%+32.96%+36.18%0.17%3.04%100.1784.324.10%Special Equipment
002657Sinodata Co., Ltd.
19.860.23+1.17%16.16M319.64M19.5919.6319.9919.536.75B6.68B340.05M336.36M-13.95%-8.01%-5.11%-2.65%+73.91%+25.94%+8.41%--4.80%LossLoss2.34%IT Service Ⅱ
002354Tianyu Digital Technology
6.250.07+1.13%61.64M385.73M6.146.186.336.1410.34B10.11B1.65B1.62B-9.29%-13.91%-18.83%-4.14%+135.85%+25.25%+16.39%--3.81%LossLoss3.07%Advertising Marketing
002474Fujian Rongji Software
6.770.07+1.04%12.18M82.63M6.706.706.836.694.21B3.59B622.20M530.77M-8.27%-11.96%-24.94%+2.58%+39.88%+5.62%+13.02%--2.29%LossLoss2.09%IT Service Ⅱ
300612Shunya International Martech
14.880.15+1.02%4.11M61.23M14.7214.7315.0314.602.69B2.68B180.45M179.88M-5.94%-10.68%-13.89%-18.33%+13.76%-15.50%-5.76%--2.29%LossLoss2.92%Advertising Marketing
300377Shenzhen Ysstech Info-Tech
26.840.27+1.02%30.86M833.42M26.4926.5727.4926.4920.16B17.95B751.00M668.74M-8.80%-8.36%-18.67%-3.21%+332.90%+300.00%-2.61%0.15%4.61%447.33298.223.76%Software Development
002045Guoguang Electric
19.170.15+0.79%58.28M1.10B18.6119.0219.4018.2910.78B10.77B562.48M561.83M+2.40%+8.00%+1.37%-14.61%+72.70%+39.42%-11.62%--10.37%36.8729.915.84%Consumer Electronics
600556Inmyshow Digital Technology
5.120.04+0.79%28.56M146.09M5.075.085.155.059.26B9.26B1.81B1.81B-4.66%-7.41%-9.22%-12.18%+45.87%-2.00%-1.54%0.31%1.58%204.80100.391.97%Advertising Marketing
002995Beijing Quanshi World Online Network Information
19.270.15+0.78%2.47M47.52M19.0819.1219.4019.023.42B2.17B177.45M112.42M-6.14%-8.72%-14.16%-18.93%+46.43%+7.47%-12.05%--2.19%LossLoss1.99%Advertising Marketing
603825Hylink Digital Solutions
12.900.10+0.78%4.22M54.27M12.7012.8012.9812.653.27B3.27B253.34M253.34M-7.73%-7.73%-11.40%-0.62%+46.59%+4.62%-14.51%--1.67%LossLoss2.58%Advertising Marketing
300468Shenzhen Forms Syntron Information
15.730.12+0.77%9.65M152.12M15.5915.6115.9415.518.35B8.32B530.65M528.85M-6.70%-7.20%-14.97%-10.83%+74.39%+67.70%-3.50%0.38%1.83%224.71176.742.76%Software Development
002467Net263 Ltd.
5.830.03+0.52%28.42M165.87M5.805.805.875.758.02B7.95B1.38B1.36B-6.57%-9.61%-12.46%+0.17%+70.97%+28.70%+5.62%--2.09%LossLoss2.07%Communications Services
300113Hangzhou Shunwang Technology
19.760.08+0.41%18.03M359.05M19.7319.6820.2419.6813.63B10.36B689.74M524.32M-9.61%-17.97%-5.99%+19.40%+86.77%+52.10%+17.55%0.40%3.44%60.8080.332.85%Game Ⅱ
300287Beijing Philisense Technology
6.180.02+0.32%52.37M326.39M6.266.166.346.188.87B8.10B1.44B1.31B-10.82%-15.46%-17.82%+14.87%+114.58%+88.99%+47.14%--4.00%LossLoss2.60%IT Service Ⅱ
300624Wondershare Technology Group
62.780.20+0.32%3.80M239.31M62.8062.5863.7362.6112.14B10.75B193.34M171.23M-8.96%-10.54%-19.94%-6.58%+61.18%-17.71%-0.59%0.13%2.22%765.61140.761.79%Software Development
300071FS Development Investment Holdings
5.610.01+0.18%27.35M154.04M5.595.605.705.555.41B5.30B963.88M945.35M-10.24%-13.69%-18.93%-2.94%+126.21%+87.00%+18.35%--2.89%LossLoss2.68%Advertising Marketing

News

Comments

Read more