Web 3.0

Watchlist
  • 1792.387
  • +24.097+1.36%
Not Open Feb 17 15:00 CST
1815.112High1770.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603825Hylink Digital Solutions
18.241.66+10.01%2.71M49.47M18.2416.5818.2418.244.62B4.62B253.34M253.34M+34.12%+47.57%+38.60%+37.87%+127.43%+73.55%+20.87%--1.07%LossLoss0.00%Advertising Marketing
600986Zhewen Interactive Group
9.800.89+9.99%353.48M3.33B9.428.919.808.9214.58B12.96B1.49B1.32B+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%0.51%26.73%62.0375.979.88%Advertising Marketing
300113Hangzhou Shunwang Technology
23.071.68+7.85%142.71M3.23B23.0021.3924.5921.5616.02B12.20B694.29M528.87M+11.67%+38.64%+71.91%+56.41%+133.50%+84.98%+37.24%0.35%26.98%71.4294.5514.17%Game Ⅱ
002987Northking Information Technology Co., Ltd
19.091.35+7.61%79.13M1.51B18.6817.7419.5118.1211.82B11.49B619.37M602.09M+15.14%+33.59%+47.98%+21.44%+105.27%+74.11%+34.15%0.63%13.14%36.4334.037.84%Software Development
300624Wondershare Technology Group
83.505.01+6.38%35.27M2.85B78.8178.4983.5077.8016.14B14.30B193.34M171.23M+2.90%+21.31%+45.22%+23.59%+89.09%+27.11%+32.22%0.09%20.60%1018.29187.227.26%Software Development
002117Tungkong Inc.
13.410.59+4.60%48.30M628.52M12.7812.8213.5012.597.02B7.02B523.72M523.55M+1.59%+0.07%-2.90%+58.89%+98.67%+78.83%+14.81%2.31%9.23%64.7842.987.10%Packaging Printing
688400LUSTER LightTech
30.361.31+4.51%17.01M511.58M29.5529.0531.0729.0114.07B7.28B463.50M239.72M+2.39%+15.00%+46.60%+23.62%+113.65%+53.33%+38.50%0.16%7.10%101.8885.767.09%Special Equipment
688360Damon Technology Group
22.790.83+3.78%4.02M90.00M21.9021.9622.8021.904.29B3.97B188.39M174.07M-0.91%+6.64%+23.46%+40.33%+110.24%+78.54%+22.66%0.79%2.31%32.6049.014.10%General Equipment
300468Shenzhen Forms Syntron Information
17.710.64+3.75%56.14M995.27M17.5217.0718.1917.299.40B9.37B530.65M528.85M+2.55%+11.03%+23.50%-20.58%+126.47%+92.50%+8.65%0.34%10.62%253.00198.995.27%Software Development
000701Xiamen Xinde Co Ltd.
5.030.17+3.50%15.98M79.37M4.924.865.044.863.40B3.36B675.81M667.86M+2.03%+9.11%+16.44%-0.40%+35.22%-2.14%+10.07%--2.39%LossLoss3.70%Car Service
600208Quzhou Xin'an Development
3.100.10+3.33%174.06M541.80M3.043.003.193.0426.38B26.37B8.51B8.51B+0.32%+7.27%+10.32%+2.65%+84.52%+39.01%+4.73%--2.05%15.9016.155.00%Real Estate Development
300287Beijing Philisense Technology
7.380.19+2.64%603.10M4.74B7.757.198.447.3010.59B9.67B1.44B1.31B+23.41%+78.26%+89.72%+27.90%+204.96%+109.07%+75.71%--46.01%LossLoss15.86%IT Service Ⅱ
002291Foshan Yowant Technology
7.490.19+2.60%131.44M974.84M7.307.307.637.256.97B6.57B930.59M877.66M+7.15%+18.33%+26.31%+12.13%+70.23%+2.46%+18.70%--14.98%LossLoss5.21%Advertising Marketing
002995Beijing Quanshi World Online Network Information
24.240.59+2.49%29.71M728.29M25.2023.6525.5423.804.30B2.72B177.45M112.42M+13.70%+24.12%+33.70%+6.74%+70.82%+34.00%+10.63%--26.43%LossLoss7.36%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
67.711.64+2.48%9.97M674.07M67.2866.0769.6965.687.45B5.49B109.97M81.10M-0.32%+9.07%+23.87%-6.93%+53.33%+89.08%+14.70%0.07%12.30%165.15179.136.07%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
12.920.29+2.30%24.39M318.65M13.0112.6313.5212.682.12B1.90B163.92M146.73M+0.86%+10.24%+21.09%+3.94%+30.11%-16.70%+12.94%--16.62%LossLoss6.65%Sports II
002045Guoguang Electric
18.350.40+2.23%41.07M750.53M17.9517.9518.4517.9510.32B10.31B562.48M561.83M-6.71%-0.43%+9.55%+28.77%+65.61%+37.56%-15.40%--7.31%35.2928.632.79%Consumer Electronics
002474Fujian Rongji Software
7.070.15+2.17%64.51M457.79M7.046.927.406.904.40B3.75B622.20M530.77M+2.91%+17.25%+27.16%+4.74%+68.74%+20.44%+18.03%--12.16%LossLoss7.23%IT Service Ⅱ
300663Client Service International, Inc.
19.350.37+1.95%67.21M1.32B20.3318.9820.3819.219.26B8.29B478.44M428.36M+1.57%+13.56%+26.72%-16.27%+112.64%+47.94%+11.46%--15.69%LossLoss6.16%Software Development
002467Net263 Ltd.
6.860.11+1.63%215.51M1.49B7.056.757.086.769.44B9.35B1.38B1.36B-3.52%+19.72%+31.92%+57.70%+113.71%+66.50%+24.28%--15.81%LossLoss4.74%Communications Services
000810Skyworth Digital
15.200.24+1.60%81.56M1.22B14.8014.9615.2014.7117.48B16.99B1.15B1.12B+2.49%+20.63%+28.92%+18.47%+92.88%+29.34%-4.04%1.51%7.30%44.7129.063.28%Black Appliances
600728Pci Technology Group
5.530.08+1.47%156.09M885.71M5.955.455.955.5111.85B11.85B2.14B2.14B+6.35%+21.54%+31.67%+13.55%+51.51%+10.79%+18.16%0.34%7.28%614.4430.058.07%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
10.290.13+1.28%298.14M3.09B10.2210.1610.6310.1426.00B25.21B2.53B2.45B+0.88%+8.43%+27.67%+11.48%+101.76%+52.44%+10.88%0.10%12.17%Loss223.704.82%Advertising Marketing
300578BizConf Telecom
22.890.22+0.97%16.33M373.46M23.0122.6723.5022.444.54B4.44B198.27M194.06M+0.13%+20.47%+32.31%-1.34%+67.45%+51.89%+18.91%--8.42%LossLoss4.68%Communications Services
600556Inmyshow Digital Technology
5.970.05+0.84%142.41M847.99M5.965.926.055.8910.79B10.79B1.81B1.81B+4.01%+12.85%+24.38%+23.35%+67.23%+15.60%+14.81%0.27%7.88%238.80117.062.70%Advertising Marketing
300612Shunya International Martech
17.950.12+0.67%20.69M373.18M18.5617.8318.7317.623.24B3.23B180.45M179.88M+1.13%+11.98%+28.12%+4.30%+40.12%+9.05%+13.68%--11.50%LossLoss6.23%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.950.02+0.34%55.30M328.88M5.905.936.055.883.45B3.29B579.57M553.58M+3.66%+15.53%+21.43%+5.31%+49.50%-5.10%+13.55%--9.99%LossLoss2.87%Papermaking
300364COL Group Co.,Ltd.
27.470.03+0.11%55.48M1.54B28.0027.4428.3827.2020.05B18.18B729.94M661.86M-2.14%+10.37%+22.80%-4.95%+48.89%+33.35%+11.99%--8.38%Loss223.334.30%publishing
300542Brilliance Technology
22.12-0.10-0.45%12.77M285.04M22.4522.2222.6021.906.60B5.45B298.56M246.39M+1.24%+9.34%+19.18%-18.56%+83.11%+97.22%+7.69%0.06%5.18%174.17181.313.15%Software Development
300036Beijing SuperMap Software
19.08-0.11-0.57%44.07M848.56M19.6819.1919.8018.809.40B8.34B492.77M437.23M+3.92%+15.78%+26.69%-3.64%+39.78%+16.27%+12.37%0.52%10.08%219.3161.755.21%Software Development

News