Web 3.0

Watchlist
  • 1449.574
  • -13.981-0.96%
Market Closed Nov 22 15:00 CST
1518.903High1441.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300229TRS Information Technology
21.123.52+20.00%206.60M4.27B17.4417.6021.1217.3118.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%0.14%26.00%320.00502.8621.65%Software Development
002117Tungkong Inc.
9.440.86+10.02%19.76M186.50M9.448.589.449.444.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%Packaging Printing
002045Guoguang Electric
22.862.08+10.01%73.28M1.66B21.9020.7822.8621.9012.86B12.84B562.48M561.83M+45.79%+64.58%+77.07%+94.39%+91.30%+41.11%+37.30%--13.04%43.9635.664.62%Consumer Electronics
600728Pci Technology Group
5.510.50+9.98%106.01M576.98M5.035.015.514.9711.81B11.81B2.14B2.14B+13.14%+11.76%+17.74%+50.55%+37.01%-3.87%-3.36%0.34%4.95%612.2229.9510.78%IT Service Ⅱ
002467Net263 Ltd.
6.070.55+9.96%161.47M957.25M5.755.526.075.658.35B8.28B1.38B1.36B+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%LossLoss7.61%Communications Services
688590Shanghai Newtouch Software
17.881.16+6.94%45.21M849.30M16.7016.7220.0616.674.66B4.66B260.82M260.82M+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%0.45%17.33%81.6467.9820.28%Software Development
603918Shanghai Golden Bridge InfoTech
15.430.81+5.54%102.02M1.55B14.5514.6215.9314.325.66B5.65B366.52M366.23M-11.98%+11.89%+29.99%+74.94%+27.63%-24.36%-17.31%0.26%27.86%Loss220.4311.01%IT Service Ⅱ
002291Foshan Yowant Technology
6.540.29+4.64%145.19M972.94M6.266.256.886.186.09B5.74B930.59M877.66M-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%LossLoss11.20%Advertising Marketing
002354Tianyu Digital Technology
5.500.14+2.61%573.25M3.31B5.495.365.905.369.10B8.90B1.65B1.62B+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%LossLoss10.08%Advertising Marketing
300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B27.6928.0730.0027.4120.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%Loss226.269.23%publishing
300624Wondershare Technology Group
60.69-0.59-0.96%24.75M1.57B60.6861.2865.8060.2511.73B10.39B193.34M171.23M-13.03%-2.29%-2.55%+46.67%+7.46%-7.32%-10.18%0.13%14.45%740.12136.089.06%Software Development
300113Hangzhou Shunwang Technology
14.66-0.23-1.54%39.53M597.69M14.7414.8915.5214.5610.18B7.75B694.29M528.92M-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%Game Ⅱ
000676Genimous Technology
10.05-0.25-2.43%102.47M1.06B10.1210.3010.659.9812.72B12.70B1.27B1.26B-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%Advertising Marketing
300612Shunya International Martech
17.06-0.44-2.51%25.09M447.39M17.4617.5018.3917.013.07B3.07B180.10M179.88M-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%LossLoss7.89%Advertising Marketing
600986Zhewen Interactive Group
6.10-0.16-2.56%105.56M670.51M6.306.266.556.079.07B8.07B1.49B1.32B+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%Advertising Marketing
300377Shenzhen Ysstech Info-Tech
29.75-0.80-2.62%203.00M6.24B29.8730.5532.3029.0022.34B19.17B751.08M644.28M+23.75%-1.13%+123.85%+420.10%+441.89%+230.92%+285.36%0.13%31.51%495.83330.5610.80%Software Development
000701Xiamen Xinde Co Ltd.
4.87-0.14-2.79%27.30M137.88M5.015.015.194.843.29B3.12B675.81M640.31M-0.81%-7.24%+6.80%+36.41%+12.47%-18.70%-20.81%--4.26%LossLoss6.99%Car Service
300781Guangdong Insight Brand Marketing Group
63.90-2.12-3.21%10.43M701.16M66.0066.0269.5863.807.03B5.18B109.97M81.10M-14.79%-8.84%+3.30%+45.62%+28.52%+168.60%+42.16%0.08%12.85%155.85169.058.76%Advertising Marketing
300058BlueFocus Intelligent Communications Group
10.37-0.37-3.45%712.56M7.77B10.5010.7411.4510.1726.20B25.40B2.53B2.45B+4.54%+31.43%+40.51%+99.81%+73.70%+35.91%+44.63%0.10%29.09%Loss225.4311.92%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.59-0.20-3.45%36.95M212.67M5.715.795.915.503.24B3.09B579.57M553.58M+0.18%-4.61%+6.48%+42.60%+19.19%-26.06%-25.96%--6.67%LossLoss7.08%Papermaking
002995Beijing Quanshi World Online Network Information
20.29-0.81-3.84%24.43M518.15M21.3121.1022.2720.253.60B2.28B177.45M112.42M-15.28%+6.96%+10.75%+45.55%+29.81%-17.42%-10.81%--21.73%LossLoss9.57%Advertising Marketing
605168Three's
30.30-1.21-3.84%7.99M253.52M31.2731.5132.7630.286.39B6.39B210.82M210.82M-7.73%-7.14%-1.43%+28.55%+2.44%-27.95%-28.75%3.87%3.79%16.3712.107.87%Advertising Marketing
600556Inmyshow Digital Technology
5.14-0.21-3.93%142.84M763.42M5.265.355.605.129.29B9.29B1.81B1.81B+5.98%+5.98%+12.72%+44.79%+26.46%-16.62%-12.80%0.31%7.90%205.60100.788.97%Advertising Marketing
002987Northking Information Technology Co., Ltd
14.48-0.63-4.17%13.12M195.46M15.1015.1115.2614.408.97B8.72B619.26M601.97M-4.61%-8.41%-5.61%+39.90%+30.69%+9.34%+10.11%0.84%2.18%27.6325.815.69%Software Development
300188SDIC Intelligence Xiamen Information
15.21-0.68-4.28%27.96M443.11M15.8115.8916.4415.1213.07B11.89B859.48M781.95M-2.81%-7.59%+1.74%+44.31%+25.70%-4.82%-5.06%--3.58%LossLoss8.31%Software Development
688400LUSTER LightTech
23.50-1.10-4.47%11.11M271.05M24.1124.6025.1023.4010.89B5.63B463.50M239.72M-5.28%+1.95%+13.14%+65.96%+42.77%-4.94%-12.80%0.21%4.64%78.8666.386.91%Special Equipment
300036Beijing SuperMap Software
18.05-0.85-4.50%16.29M305.20M18.8018.9019.3118.028.89B7.89B492.77M437.23M-6.33%-8.14%-5.99%+34.30%+27.92%-8.88%-13.22%0.55%3.73%207.4758.416.83%Software Development
002474Fujian Rongji Software
6.24-0.30-4.59%31.64M205.20M6.586.546.686.243.88B3.31B622.20M530.77M-7.28%-8.50%+8.71%+46.14%+27.61%-12.48%-5.17%--5.96%LossLoss6.73%IT Service Ⅱ
600208Quzhou Xin'an Development
2.90-0.14-4.61%118.00M351.17M3.023.043.042.8924.68B24.67B8.51B8.51B-0.34%-10.22%+11.11%+75.76%+36.79%+22.88%+33.64%--1.39%14.8715.104.93%Real Estate Development
300542Brilliance Technology
24.29-1.20-4.71%13.75M344.30M25.1625.4925.7624.187.25B5.98B298.56M246.39M-3.80%-15.63%-13.65%+107.96%+66.87%+77.61%+85.62%0.06%5.58%191.26199.106.20%Software Development

News