Web 3.0

Watchlist
  • 1724.332
  • -2.684-0.16%
Market Closed Mar 11 15:00 CST
1728.142High1691.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688400LUSTER LightTech
38.321.54+4.19%21.91M827.30M35.4536.7838.9935.4517.76B9.19B463.50M239.72M+12.38%+0.97%+27.10%+52.49%+127.01%+65.03%+74.82%0.13%9.14%128.59108.259.63%Special Equipment
002995Beijing Quanshi World Online Network Information
21.510.80+3.86%13.10M282.09M20.4020.7122.1920.303.82B2.42B177.45M112.42M+4.16%-4.53%-8.27%-11.34%+63.45%+38.60%-1.83%--11.65%LossLoss9.13%Advertising Marketing
000701Xiamen Xinde Co Ltd.
5.190.14+2.77%42.81M221.85M5.005.055.254.963.51B3.47B675.81M667.86M+8.35%+4.43%+6.57%-6.49%+51.31%+21.26%+13.57%--6.41%LossLoss5.74%Car Service
002354Tianyu Digital Technology
7.280.14+1.96%124.51M897.48M7.017.147.316.9612.05B11.78B1.65B1.62B+2.39%-6.79%-10.78%+17.80%+182.17%+44.73%+35.57%--7.69%LossLoss4.90%Advertising Marketing
002291Foshan Yowant Technology
7.190.13+1.84%69.60M497.61M6.987.067.336.946.69B6.31B929.78M877.67M+8.94%+4.20%-2.71%-0.28%+69.98%-3.36%+13.95%--7.93%LossLoss5.52%Advertising Marketing
600556Inmyshow Digital Technology
5.480.08+1.48%48.27M261.09M5.325.405.485.309.91B9.91B1.81B1.81B+3.40%-2.66%-7.90%-10.89%+57.47%+4.49%+5.38%0.29%2.67%219.20107.453.33%Advertising Marketing
300188SDIC Intelligence Xiamen Information
15.750.21+1.35%17.45M272.72M15.2815.5415.9815.1613.54B12.32B859.48M781.95M+0.38%-3.73%+3.75%-4.26%+51.15%-4.60%+14.21%--2.23%LossLoss5.28%Software Development
600986Zhewen Interactive Group
9.490.12+1.28%147.39M1.37B9.119.379.539.0514.12B14.12B1.49B1.49B+12.57%+5.33%+21.98%+37.74%+137.84%+86.81%+58.70%0.53%9.91%60.0673.575.12%Advertising Marketing
002987Northking Information Technology Co., Ltd
20.900.22+1.06%21.84M451.36M20.2120.6820.9520.2112.94B12.58B619.37M602.09M+1.06%-6.90%+28.93%+32.70%+94.96%+83.33%+46.87%0.58%3.63%39.8937.253.58%Software Development
002467Net263 Ltd.
6.280.05+0.80%44.20M275.48M6.136.236.316.108.64B8.56B1.38B1.36B+1.78%-5.14%-6.41%-12.90%+94.43%+25.10%+13.77%--3.24%LossLoss3.37%Communications Services
000676Genimous Technology
8.810.04+0.46%22.88M199.57M8.648.778.828.5911.15B11.13B1.27B1.26B+0.69%-5.06%-4.45%-14.63%+52.69%+16.38%+4.14%--1.81%38.3037.332.62%Advertising Marketing
300287Beijing Philisense Technology
7.360.02+0.27%99.30M720.08M7.157.347.397.0810.56B9.65B1.44B1.31B-2.13%-0.81%+20.46%+36.55%+236.07%+123.03%+75.24%--7.58%LossLoss4.22%IT Service Ⅱ
002858Lisheng Sports(Shanghai)Co.,Ltd
12.350.02+0.16%5.99M73.28M12.0612.3312.3512.062.02B1.81B163.92M146.73M+2.15%+2.66%-2.60%-9.12%+29.86%-8.31%+7.95%--4.08%LossLoss2.35%Sports II
300071FS Development Investment Holdings
6.360.01+0.16%44.43M280.00M6.176.356.386.166.13B6.01B963.88M945.35M+0.47%-3.34%-5.78%-5.36%+162.81%+117.06%+34.18%--4.70%LossLoss3.47%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
12.150.000.00%44.27M533.70M11.9012.1512.2511.8113.84B11.00B1.14B905.58M+1.59%-7.18%-7.53%+11.88%+95.34%+37.29%+29.26%--4.89%LossLoss3.62%IT Service Ⅱ
300578BizConf Telecom
20.86-0.01-0.05%4.55M94.58M20.6020.8721.0420.504.14B4.05B198.27M194.06M+0.05%-6.29%-5.70%-12.90%+57.43%+31.19%+8.36%--2.35%LossLoss2.59%Communications Services
002117Tungkong Inc.
13.90-0.01-0.07%28.68M396.44M13.4813.9114.1013.487.28B7.28B523.72M523.55M+8.34%-2.46%+3.04%+32.89%+124.19%+83.65%+19.01%2.23%5.48%67.1544.554.46%Packaging Printing
605168Three's
30.33-0.05-0.16%2.25M67.99M29.9030.3830.3429.806.39B6.39B210.82M210.82M-0.03%-3.04%-10.85%-19.97%+20.21%-23.45%-15.56%3.86%1.07%16.3912.111.78%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.61-0.01-0.18%17.24M96.42M5.525.625.655.503.25B3.11B579.57M553.58M-0.36%-2.77%-2.94%-12.07%+34.53%-5.56%+7.06%--3.12%LossLoss2.67%Papermaking
300612Shunya International Martech
16.66-0.03-0.18%6.30M104.30M16.4316.6916.8516.323.01B3.00B180.45M179.88M+3.48%-2.46%-5.07%-12.04%+25.36%-6.82%+5.51%--3.50%LossLoss3.18%Advertising Marketing
000810Skyworth Digital
13.78-0.03-0.22%23.60M322.84M13.4613.8113.8813.3715.85B15.40B1.15B1.12B+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%Black Appliances
300036Beijing SuperMap Software
18.02-0.04-0.22%7.44M133.07M17.8018.0618.0617.738.88B7.88B492.77M437.23M+2.15%-3.43%+0.50%-3.27%+38.19%+3.68%+6.12%0.55%1.70%207.1358.321.83%Software Development
603825Hylink Digital Solutions
13.76-0.07-0.51%5.90M80.92M13.6613.8313.8513.603.49B3.49B253.34M253.34M-0.29%-4.24%+1.93%-9.41%+70.51%-1.36%-8.81%--2.33%LossLoss1.81%Advertising Marketing
002045Guoguang Electric
17.69-0.10-0.56%14.95M263.71M17.5217.7917.8417.429.95B9.94B562.48M561.83M+1.38%-3.91%-7.96%-4.89%+53.96%+32.21%-18.44%--2.66%34.0227.602.36%Consumer Electronics
300051Leascend Technology
6.87-0.04-0.58%4.18M28.47M6.846.916.896.662.56B2.51B371.98M365.67M-3.38%-3.78%-0.15%-21.22%+8.02%-29.75%+2.69%--1.14%LossLoss3.33%Photovoltaic Equipment
300377Shenzhen Ysstech Info-Tech
28.81-0.17-0.59%35.54M1.02B28.3628.9829.0028.2221.64B19.27B751.00M668.74M+0.42%-8.97%-7.57%-18.75%+370.75%+328.08%+4.54%0.14%5.31%480.17320.112.69%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
36.48-0.23-0.63%3.88M141.02M36.2836.7137.2235.564.08B4.08B111.92M111.92M+1.08%-5.81%-0.41%+7.67%+70.31%+4.59%+34.76%--3.46%LossLoss4.52%IT Service Ⅱ
002474Fujian Rongji Software
7.64-0.05-0.65%24.97M189.70M7.527.697.697.484.75B4.06B622.20M530.77M-1.29%-6.83%+13.69%+6.41%+76.85%+41.48%+27.55%--4.71%LossLoss2.73%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
10.24-0.07-0.68%283.39M2.89B10.2610.3110.4210.0625.87B25.08B2.53B2.45B+16.23%+9.17%-0.58%-13.44%+92.84%+34.38%+10.34%0.10%11.57%Loss222.613.49%Advertising Marketing
600728Pci Technology Group
5.75-0.04-0.69%171.39M984.42M5.705.795.855.6212.32B12.32B2.14B2.14B+8.49%+3.05%+11.43%+3.98%+50.52%+7.85%+22.86%0.33%8.00%638.8931.253.97%IT Service Ⅱ

News

Comments

Read more