Web 3.0

Watchlist
  • 1556.936
  • -28.203-1.78%
Not Open Mar 31 15:00 CST
1563.462High1519.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
688590Shanghai Newtouch Software
21.241.07+5.30%12.95M271.01M20.1120.1721.9019.705.58B5.58B262.65M262.65M+3.76%-3.45%-4.32%+19.93%+89.38%+12.40%+32.50%0.54%4.93%97.8881.3810.91%Software Development
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
300113Hangzhou Shunwang Technology
19.890.29+1.48%28.79M561.22M19.0319.6020.0818.9413.72B10.43B689.74M524.32M-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%Game Ⅱ
002987Northking Information Technology Co., Ltd
18.840.16+0.86%15.68M289.68M18.3518.6819.0017.9711.67B11.34B619.37M602.09M+0.32%-7.92%-7.05%+28.08%+53.80%+62.91%+32.40%0.64%2.60%35.9533.585.51%Software Development
603918Shanghai Golden Bridge InfoTech
15.810.13+0.83%19.47M303.36M15.5715.6816.0315.145.79B5.79B366.52M366.23M-2.17%-7.60%-13.13%+15.91%+47.90%-8.88%+24.29%0.25%5.32%Loss225.865.68%IT Service Ⅱ
300229TRS Information Technology
21.370.12+0.56%28.63M598.90M21.0821.2521.4520.4718.67B16.98B873.62M794.70M-4.30%-11.29%-11.22%+2.84%+69.07%+23.74%+2.05%0.14%3.60%323.79508.814.61%Software Development
301248Nexwise Intelligence China
19.150.08+0.42%4.55M85.65M18.7819.0719.3018.502.94B1.95B153.71M101.75M-4.63%-12.52%-5.43%+6.63%+49.73%+30.62%+20.59%0.52%4.47%Loss445.354.20%IT Service Ⅱ
000810Skyworth Digital
12.680.05+0.40%17.58M220.08M12.5112.6312.7212.3414.58B14.19B1.15B1.12B-8.32%-10.96%-6.63%-25.55%+33.89%+6.18%-19.95%1.81%1.57%58.1758.173.01%Black Appliances
300578BizConf Telecom
19.180.07+0.37%2.86M54.22M19.1719.1119.2718.663.80B3.72B198.27M194.06M-1.64%-11.24%-5.89%-7.03%+36.42%+26.18%-0.36%--1.47%LossLoss3.19%Communications Services
300188SDIC Intelligence Xiamen Information
14.130.03+0.21%12.02M169.48M13.9614.1014.3413.8512.14B10.70B859.48M757.39M-2.55%-9.71%-6.36%-5.99%+18.84%-12.34%+2.47%--1.59%LossLoss3.48%Software Development
300051Leascend Technology
6.190.01+0.16%4.64M28.39M6.206.186.216.022.30B2.26B371.98M365.67M-2.83%-9.77%-10.81%-11.06%-13.31%-39.37%-7.47%--1.27%LossLoss3.07%Photovoltaic Equipment
300287Beijing Philisense Technology
6.05-0.02-0.33%77.71M460.55M6.056.076.135.798.68B7.93B1.44B1.31B-7.91%-14.55%-10.77%+23.22%+105.08%+78.47%+44.05%--5.93%LossLoss5.60%IT Service Ⅱ
300364COL Group Co.,Ltd.
23.25-0.09-0.39%25.60M589.78M22.8623.3423.7222.4816.94B15.35B728.50M660.43M-6.81%-9.25%-5.64%-9.88%+20.16%-20.32%-5.22%--3.88%Loss189.025.31%publishing
300468Shenzhen Forms Syntron Information
15.44-0.11-0.71%12.29M187.08M15.4015.5515.4714.988.19B8.17B530.65M528.85M-2.46%-9.55%-12.87%-9.07%+45.39%+63.56%-5.28%0.39%2.33%220.57173.483.15%Software Development
300036Beijing SuperMap Software
16.00-0.14-0.87%7.74M123.24M16.1516.1416.1515.727.88B7.00B492.77M437.23M-3.50%-10.31%-7.51%-9.40%+12.04%-7.25%-5.77%0.63%1.77%183.9151.782.66%Software Development
000676Genimous Technology
8.13-0.08-0.97%19.48M157.37M8.168.218.178.0010.29B10.27B1.27B1.26B-4.01%-9.06%-5.24%-8.34%+16.81%+4.23%-3.90%--1.54%35.3534.452.07%Advertising Marketing
002995Beijing Quanshi World Online Network Information
18.92-0.22-1.15%3.56M66.59M18.9719.1419.0618.453.36B2.13B177.45M112.42M-2.82%-9.99%-7.30%-19.93%+41.83%-1.97%-13.65%--3.16%LossLoss3.19%Advertising Marketing
300624Wondershare Technology Group
62.17-0.73-1.16%6.43M394.06M61.8062.9062.5060.2512.02B10.65B193.34M171.23M-3.39%-10.18%-8.98%-8.07%+42.20%-19.32%-1.55%0.13%3.76%758.17139.393.58%Software Development
002467NET263 Ltd.
5.63-0.07-1.23%46.78M260.68M5.705.705.705.497.74B7.68B1.38B1.36B-4.58%-10.63%-7.40%+0.18%+57.70%+28.83%+1.99%--3.43%112.60112.603.68%Communications Services
000701Xiamen Xinde Co Ltd.
4.75-0.06-1.25%11.69M55.08M4.764.814.794.653.21B3.17B675.81M667.86M-4.62%-15.03%+0.42%+0.42%+21.79%+6.98%+3.94%--1.75%LossLoss2.91%Car Service
002354Tianyu Digital Technology
6.14-0.08-1.29%78.35M474.05M6.166.226.175.9510.16B9.94B1.65B1.62B-4.06%-12.78%-9.04%+4.42%+111.72%+24.04%+14.34%--4.84%LossLoss3.54%Advertising Marketing
600728Pci Technology Group
5.15-0.07-1.34%66.16M335.05M5.155.225.174.9811.04B11.04B2.14B2.14B-2.65%-10.12%-0.96%+5.53%+24.10%-3.77%+10.04%0.37%3.09%572.2227.993.64%IT Service Ⅱ
300542Brilliance Technology
17.25-0.27-1.54%6.86M117.34M17.3517.5217.4916.805.15B4.25B298.56M246.39M-4.06%-13.58%-13.32%-21.27%+33.00%+47.11%-16.02%0.08%2.78%135.83141.393.94%Software Development
002235Xiamen Anne Co.,Ltd.
5.09-0.08-1.55%17.43M88.14M5.115.175.144.992.95B2.82B579.57M553.58M-3.78%-11.79%-8.94%-7.62%+10.89%-17.24%-2.86%--3.15%LossLoss2.90%Papermaking
002474Fujian Rongji Software
6.59-0.11-1.64%26.01M169.81M6.646.706.686.414.10B3.50B622.20M530.77M-3.09%-12.37%-13.63%+4.60%+29.22%+4.94%+10.02%--4.90%LossLoss4.03%IT Service Ⅱ
600556Inmyshow Digital Technology
5.06-0.09-1.75%43.06M215.97M5.105.155.114.959.15B9.15B1.81B1.81B-1.56%-7.66%-3.25%-10.28%+31.09%-3.15%-2.69%0.32%2.38%202.4099.223.11%Advertising Marketing
603825Hylink Digital Solutions
12.60-0.25-1.95%5.40M67.88M12.8312.8512.8512.423.19B3.19B253.34M253.34M-3.82%-11.14%-7.56%-10.38%+33.05%+11.80%-16.50%--2.13%LossLoss3.35%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
11.35-0.24-2.07%6.49M73.00M11.6411.5911.6411.041.86B1.67B163.92M146.73M-1.82%-9.35%-4.70%-2.07%+10.30%-16.48%-0.79%--4.42%LossLoss5.18%Sports II

News

Comments

Read more