AIGC

Watchlist
  • 1520.214
  • -8.030-0.53%
Not Open Nov 19 15:00 CST
1523.909High1497.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300081Hengxin Shambala Culture
7.190.69+10.62%70.65M484.23M6.666.507.196.384.35B4.35B604.80M604.70M+3.60%+11.47%+0.42%+52.33%+20.03%-20.99%-37.75%--11.68%LossLoss12.46%Communications Services
002803Xiamen Jihong Package Technology
15.201.21+8.65%28.60M425.90M14.0413.9915.2714.045.85B4.36B384.77M286.78M+3.68%+5.12%+19.40%+46.15%+10.63%-31.02%-24.77%2.37%9.97%36.8016.958.79%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
12.950.97+8.10%31.48M400.36M11.8811.9813.1811.713.38B3.03B261.00M233.62M+3.77%+8.64%+8.55%+22.17%-6.23%-21.08%-30.23%0.39%13.48%681.58142.3112.27%Advertising Marketing
300182Beijing Jetsen Technology
5.780.38+7.04%178.55M995.95M5.445.405.785.3415.40B12.95B2.66B2.24B-2.20%+0.70%-2.53%+53.72%+23.50%+5.67%+13.78%--7.97%40.4234.208.15%Movie Theater Line
002624Perfect World
11.950.59+5.19%78.51M923.56M11.4411.3612.0511.3423.18B21.84B1.94B1.83B-2.85%+7.46%+21.69%+54.99%+30.32%-4.78%+4.92%3.85%4.30%Loss47.236.25%Game Ⅱ
688400LUSTER LightTech
23.331.15+5.18%7.63M173.93M22.3522.1823.3922.2710.81B5.59B463.50M239.72M-2.06%-5.81%+15.04%+61.23%+37.64%-7.61%-13.43%0.21%3.18%78.2965.905.05%Special Equipment
301270Beijing Hanyi Innovation Technology
36.601.65+4.72%2.38M85.11M35.0034.9536.6534.953.66B2.71B100.00M74.06M-5.67%+0.69%+8.61%+54.89%+39.55%-10.20%-7.12%0.96%3.21%381.2588.414.86%Software Development
300612Shunya International Martech
16.710.74+4.63%16.23M263.11M15.9115.9716.7115.603.01B3.01B180.10M179.88M-3.35%+0.66%-3.41%+25.17%+18.01%-15.95%-12.74%--9.02%LossLoss6.95%Advertising Marketing
300494Hubei Century Network Technology Inc.
12.490.55+4.61%49.42M596.50M11.7311.9412.5411.246.13B4.97B490.51M398.30M-4.51%+10.63%+3.31%+26.29%+6.16%-15.35%-20.82%0.28%12.41%Loss36.2010.89%Game Ⅱ
603018China Design Group
8.930.39+4.57%29.09M252.05M8.698.548.938.416.11B6.04B683.79M676.21M-6.39%-1.65%+9.30%+14.93%-10.61%+18.12%+22.50%3.47%4.30%10.548.756.09%Engineering Consultancy Services II
603189Shanghai Wondertek Software
15.740.67+4.45%12.42M191.25M15.0615.0716.0014.744.24B4.24B269.55M269.55M-8.01%-3.55%-10.06%+41.42%+32.27%+8.48%-10.77%0.64%4.61%LossLoss8.36%Software Development
300379Beijing Tongtech
17.780.73+4.28%40.89M708.56M17.2017.0517.7916.859.92B9.36B557.92M526.64M-13.35%+8.35%-1.60%+126.21%+74.83%-11.76%-2.74%--7.77%LossLoss5.51%Software Development
000977Inspur Electronic Information Industry
48.901.98+4.22%112.26M5.36B46.9646.9249.8446.1271.99B71.90B1.47B1.47B-12.49%+3.06%+12.96%+47.78%+25.74%+55.58%+47.87%0.27%7.64%31.2740.387.93%Computer Equipment
300520GuoChuang Software
22.540.91+4.21%22.68M500.35M21.8021.6322.6121.326.56B6.25B291.17M277.37M-10.20%-11.29%+15.83%+47.80%+21.38%-1.05%+3.68%--8.18%LossLoss5.96%Software Development
300063Guangdong Tloong Technology Group
9.680.39+4.20%89.51M831.97M9.099.299.709.017.34B6.05B758.53M625.25M-4.25%-3.39%+10.25%+126.17%+120.50%+26.04%+38.88%--14.32%744.62537.787.43%Advertising Marketing
300079Sumavision Technologies
5.770.23+4.15%67.65M381.10M5.565.545.775.478.24B7.39B1.43B1.28B-6.03%-2.37%-0.35%+28.79%+30.84%-2.04%+1.58%0.17%5.28%1442.50443.855.42%IT Service Ⅱ
300229TRS Information Technology
16.730.64+3.98%31.49M515.21M16.1016.0916.7415.9514.62B13.30B873.62M794.70M-8.33%-2.73%-11.29%+41.30%+12.74%-3.52%-0.59%0.18%3.96%253.48398.334.91%Software Development
300071FS Development Investment Holdings
5.100.19+3.87%201.31M988.39M4.514.915.284.514.92B4.72B963.88M925.29M+24.69%+20.85%+27.50%+117.02%+99.22%+34.92%+47.40%--21.76%LossLoss15.68%Advertising Marketing
688039Hangzhou Arcvideo Technology Co., Ltd.
29.101.05+3.74%4.53M128.14M28.0028.0529.3027.483.26B3.26B111.92M111.92M-4.09%+2.79%-2.09%+42.72%+20.10%-13.47%-19.52%--4.05%LossLoss6.49%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
8.520.30+3.65%11.41M94.56M8.238.228.558.063.63B3.63B425.82M425.82M-7.29%+0.35%-1.16%+45.64%+20.00%-27.98%-21.76%--2.68%202.86Loss5.96%IT Service Ⅱ
600986Zhewen Interactive Group
5.840.20+3.55%71.74M409.54M5.625.645.865.508.69B7.72B1.49B1.32B-1.35%+3.00%+15.87%+41.75%+26.68%+0.34%+6.96%--5.43%36.9645.276.38%Advertising Marketing
300075Beijing Egova
17.930.60+3.46%20.30M356.92M17.3617.3317.9817.2011.14B9.22B621.13M514.39M-12.06%-7.48%+4.00%+38.35%+14.49%-0.78%+2.16%0.28%3.95%Loss83.014.50%Software Development
300592Huakai Yibai Technology
13.530.45+3.44%17.39M229.69M12.8213.0813.5512.525.48B4.96B404.85M366.40M+3.60%+8.67%+1.81%+23.56%-0.95%-23.09%-22.27%2.11%4.75%24.6416.507.88%Internet E-commerce
300036Beijing SuperMap Software
18.360.58+3.26%13.68M247.04M18.0017.7818.3617.679.05B8.03B492.77M437.23M-8.97%-6.94%-6.23%+32.09%+24.64%-6.94%-11.73%0.54%3.13%211.0359.423.88%Software Development
301313Guangzhou Frontop Digital Creative Technology
21.990.69+3.24%4.94M106.30M21.3021.3021.9921.052.30B1.47B104.69M66.70M-3.64%+2.52%-6.27%+10.17%-6.86%-30.01%-38.76%0.68%7.40%Loss219.904.41%Digital Media
300315Ourpalm Co.,Ltd.
5.530.17+3.17%107.05M580.05M5.385.365.535.3115.10B14.35B2.73B2.59B-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%--4.13%72.7681.324.10%Game Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.300.28+3.10%34.86M317.52M9.039.029.318.9310.59B8.42B1.14B905.58M-7.83%-5.39%-7.19%+50.73%+36.76%-14.91%-1.06%--3.85%LossLoss4.21%IT Service Ⅱ
300578BizConf Telecom
21.480.62+2.97%8.64M181.81M20.9220.8621.4820.654.26B4.17B198.27M194.06M-14.76%-22.00%+20.27%+44.65%+62.36%+7.29%+20.27%--4.45%LossLoss3.98%Communications Services
688228Ucap Cloud Information Technology Co.,Ltd
45.401.30+2.95%2.60M116.51M44.9644.1045.8343.623.07B3.07B67.52M67.52M-11.86%+7.56%+9.13%+37.66%-5.45%+12.28%-30.42%0.42%3.85%75.9274.435.01%IT Service Ⅱ
300846Capitalonline Data Service
12.790.36+2.90%25.38M317.47M12.4112.4312.8012.236.40B4.99B500.46M390.26M-18.38%-9.42%+3.31%+37.23%+21.69%-20.76%-10.50%--6.50%LossLoss4.59%IT Service Ⅱ

News

Comments

Read more