AIGC

Watchlist
  • 1531.324
  • -11.880-0.77%
Market Closed Nov 22 15:00 CST
1561.705High1527.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300229TRS Information Technology
21.123.52+20.00%206.60M4.27B17.4417.6021.1217.3118.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%0.14%26.00%320.00502.8621.65%Software Development
300299Fuchun Technology
6.851.14+19.96%102.88M678.30M5.685.716.855.524.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%Loss570.8323.29%Game Ⅱ
301171Easy Click Worldwide Network Technology
35.593.66+11.46%145.92M5.32B32.0031.9338.3232.0016.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%Advertising Marketing
002117Tungkong Inc.
9.440.86+10.02%19.76M186.50M9.448.589.449.444.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%Packaging Printing
600228Fanli Digital Technology
7.690.70+10.01%66.07M499.05M6.776.997.696.773.22B3.20B419.27M416.67M+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%--15.86%92.65126.0713.16%Digital Media
600728Pci Technology Group
5.510.50+9.98%106.01M576.98M5.035.015.514.9711.81B11.81B2.14B2.14B+13.14%+11.76%+17.74%+50.55%+37.01%-3.87%-3.36%0.34%4.95%612.2229.9510.78%IT Service Ⅱ
002131Leo Group Co.,Ltd.
2.710.24+9.72%1.41B3.76B2.442.472.722.4118.35B15.86B6.77B5.85B+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%Loss9.3412.55%General Equipment
002229Hongbo Co.,Ltd.
15.580.85+5.77%121.59M1.91B14.5414.7316.2014.417.73B7.68B496.19M493.16M-2.56%-2.01%+1.96%+82.44%+1.23%-56.60%-43.96%--24.66%LossLoss12.15%Packaging Printing
002315Focus Technology
38.021.75+4.82%26.23M1.02B36.6036.2739.9036.3412.06B7.68B317.24M202.10M-2.36%+22.41%+28.75%+60.63%+30.56%+30.52%+20.39%4.08%12.98%27.4731.849.82%Internet E-commerce
300785Beijing Zhidemai Technology
31.001.02+3.40%36.70M1.17B29.6029.9834.7029.166.16B3.79B198.86M122.26M-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%0.45%30.01%95.6882.4518.48%Digital Media
301270Beijing Hanyi Innovation Technology
39.251.05+2.75%7.94M315.77M38.2038.2041.1537.833.93B2.91B100.00M74.06M+7.98%+6.25%+11.03%+59.55%+57.27%-2.38%-0.40%0.89%10.72%408.8594.818.69%Software Development
002354Tianyu Digital Technology
5.500.14+2.61%573.25M3.31B5.495.365.905.369.10B8.90B1.65B1.62B+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%LossLoss10.08%Advertising Marketing
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
300844Guangzhou S.P.I Design
33.590.61+1.85%4.95M172.80M32.6632.9837.5232.182.17B756.28M64.64M22.52M+1.30%+5.50%+3.16%+29.79%+28.70%-8.67%-2.67%--21.98%LossLoss16.19%Engineering Consultancy Services II
300592Huakai Yibai Technology
14.430.20+1.41%47.12M688.25M14.3414.2315.0513.925.84B5.29B404.85M366.40M+1.19%+12.56%+11.43%+34.36%+6.65%-15.30%-17.10%1.98%12.86%26.2817.607.94%Internet E-commerce
300494Hubei Century Network Technology Inc.
13.230.13+0.99%97.89M1.34B12.9813.1014.2012.756.49B5.27B490.51M398.30M+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%Loss38.3511.07%Game Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
9.030.06+0.67%21.80M204.74M8.998.979.828.813.85B3.85B425.82M425.82M-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00Loss11.26%IT Service Ⅱ
301085Beijing Asiacom Information Technology
62.160.39+0.63%6.87M449.89M63.8261.7768.6061.755.39B3.66B86.78M58.91M-3.72%-7.61%-12.75%+62.98%+40.22%-3.60%+8.80%0.45%11.66%104.3069.3011.09%IT Service Ⅱ
300520GuoChuang Software
24.120.09+0.37%47.58M1.19B23.8724.0325.8323.877.02B6.69B291.17M277.37M+0.50%-8.43%+18.47%+63.75%+33.04%+7.10%+10.95%--17.15%LossLoss8.16%Software Development
300315Ourpalm Co.,Ltd.
5.980.01+0.17%414.85M2.56B5.915.976.485.8316.33B15.51B2.73B2.59B+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%--15.99%78.6887.9410.89%Game Ⅱ
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
300081Hengxin Shambala Culture
8.32-0.02-0.24%156.92M1.36B8.208.349.348.005.03B5.03B604.80M604.70M+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%LossLoss16.07%Communications Services
002722Wuchan Zhongda Geron
15.48-0.12-0.77%17.05M269.26M15.5515.6016.2015.303.20B2.72B206.58M175.50M+0.39%+3.34%+1.64%+37.23%+22.86%+5.16%+1.71%1.23%9.72%21.3825.465.77%Special Equipment
300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B27.6928.0730.0027.4120.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%Loss226.269.23%publishing
300624Wondershare Technology Group
60.69-0.59-0.96%24.75M1.57B60.6861.2865.8060.2511.73B10.39B193.34M171.23M-13.03%-2.29%-2.55%+46.67%+7.46%-7.32%-10.18%0.13%14.45%740.12136.089.06%Software Development
603322Super Telecom
33.99-0.46-1.34%4.99M172.61M34.5034.4535.3033.755.36B5.36B157.59M157.59M-5.21%-6.18%-3.49%+44.45%+18.06%-11.46%-9.86%--3.17%72.01285.634.50%Communications Services
601728China Telecom Corporation
6.42-0.10-1.53%139.89M907.94M6.506.526.606.40587.48B130.02B91.51B20.25B-4.18%-1.38%-0.77%+6.77%+12.77%+29.10%+24.59%4.00%0.69%17.9819.283.07%Communications Services
002803Xiamen Jihong Package Technology
15.21-0.34-2.19%28.42M442.45M15.8615.5515.9515.205.85B4.39B384.77M288.77M+4.75%+1.67%+23.26%+51.95%+13.42%-34.14%-24.72%2.37%9.84%36.8316.964.82%Internet E-commerce
002230Iflytek Co.,ltd.
48.92-1.13-2.26%133.22M6.76B49.7050.0552.3548.70113.09B106.87B2.31B2.18B-7.82%+1.49%+7.56%+43.88%+19.20%+3.42%+5.70%0.20%6.10%526.02172.257.29%Software Development
603018China Design Group
9.36-0.23-2.40%23.03M217.94M9.529.599.669.316.40B6.33B683.79M676.21M+8.58%-2.80%+13.18%+26.49%+0.75%+23.81%+28.40%3.31%3.41%11.059.173.65%Engineering Consultancy Services II

News

Comments

Read more