AIGC

Watchlist
  • 1666.236
  • +8.946+0.54%
Not Open Mar 26 15:00 CST
1674.992High1663.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
19.300.93+5.06%97.16M1.83B18.3318.3719.3718.3019.01B18.29B984.85M947.59M-3.60%-8.14%-0.82%+36.40%+186.78%+174.54%+55.65%0.10%10.25%271.83Loss5.83%IT Service Ⅱ
603598Inly Media Co., Ltd
17.900.84+4.92%16.80M299.67M17.0017.0618.5317.004.81B4.79B268.46M267.86M-1.32%-6.28%-10.41%+0.79%+51.57%-1.43%+5.98%--6.27%149.17100.008.97%Advertising Marketing
300063Guangdong Tloong Technology Group
9.160.34+3.85%36.27M331.11M8.788.829.348.756.95B5.73B758.53M625.25M-8.49%-6.91%-12.51%-13.01%+119.66%+73.48%+0.44%--5.80%704.62508.896.69%Advertising Marketing
600986Zhewen Interactive Group
8.750.31+3.67%103.58M897.25M8.408.448.878.4013.01B13.01B1.49B1.49B-11.17%-12.50%-2.78%+32.78%+113.41%+71.91%+46.32%0.57%6.96%55.3867.835.57%Advertising Marketing
002117Tungkong Inc.
14.300.49+3.55%39.96M562.53M13.6713.8114.5013.587.49B7.49B523.72M523.55M-0.83%+3.70%-1.85%+49.11%+130.65%+79.23%+22.43%2.17%7.63%69.0845.836.66%Packaging Printing
300058BlueFocus Intelligent Communications Group
9.610.28+3.00%146.18M1.40B9.339.339.749.3124.28B23.54B2.53B2.45B-5.13%-6.24%+3.22%+1.05%+82.35%+27.96%+3.56%0.10%5.97%Loss208.914.61%Advertising Marketing
603322Super Telecom
46.941.29+2.83%5.89M275.51M45.9945.6547.1845.317.40B7.40B157.59M157.59M-2.23%-4.40%-4.55%+24.28%+93.97%+27.66%+23.53%--3.74%99.45394.454.10%Communications Services
002722Wuchan Zhongda Geron
15.710.35+2.28%3.84M59.98M15.3215.3615.7715.303.25B2.76B206.59M175.50M-2.18%+0.51%-2.48%+4.66%+18.66%+31.24%+10.79%1.21%2.19%21.7025.843.06%Special Equipment
603189Shanghai Wondertek Software
17.160.34+2.02%10.43M178.45M16.8516.8217.5416.784.63B4.63B269.55M269.55M-9.11%-3.27%-7.04%+6.65%+13.64%+18.02%+16.02%0.58%3.87%LossLoss4.52%Software Development
603687Zhejiang Great Shengda Packaging
7.130.13+1.86%8.58M61.00M7.017.007.176.983.92B3.92B550.03M550.03M-2.86%-1.38%0.00%-4.93%+20.64%-35.66%-2.19%0.69%1.56%41.2144.292.71%Packaging Printing
000701Xiamen Xinde Co Ltd.
5.050.09+1.81%13.54M68.20M4.924.965.074.893.41B3.37B675.81M667.86M-7.00%-4.17%+0.20%+1.81%+33.95%+16.36%+10.50%--2.03%LossLoss3.63%Car Service
002717LingNan Eco&Culture-Tourism
3.290.05+1.54%80.05M262.47M3.233.243.343.205.99B5.27B1.82B1.60B-6.27%-10.60%-13.65%-35.49%+78.80%+39.41%+1.86%--5.00%LossLoss4.32%Infrastructure
300578BizConf Telecom
19.390.29+1.52%3.12M60.49M19.1719.1019.5719.003.84B3.76B198.27M194.06M-7.05%-8.23%-13.36%-5.51%+46.67%+19.99%+0.73%--1.61%LossLoss2.98%Communications Services
301171Easy Click Worldwide Network Technology
26.720.39+1.48%18.32M488.09M26.3226.3327.1826.2212.61B8.25B471.89M308.78M-5.92%-8.15%-15.34%-7.29%+106.41%+34.10%-5.21%0.51%5.94%54.5358.093.65%Advertising Marketing
688400LUSTER LightTech
29.850.35+1.19%7.29M220.05M29.5229.5030.7329.5213.84B7.16B463.50M239.72M-12.13%-20.40%-21.72%+30.18%+84.83%+32.96%+36.18%0.17%3.04%100.1784.324.10%Special Equipment
002657Sinodata Co., Ltd.
19.860.23+1.17%16.16M319.64M19.5919.6319.9919.536.75B6.68B340.05M336.36M-13.95%-8.01%-5.11%-2.65%+73.91%+25.94%+8.41%--4.80%LossLoss2.34%IT Service Ⅱ
300987Sichuan Newsnet Media
15.650.18+1.16%2.31M36.08M15.6215.4715.7415.352.71B2.71B173.37M173.37M-3.57%-5.67%-8.59%+2.09%+31.29%+2.35%+10.52%1.09%1.33%118.5686.462.52%Digital Media
002354Tianyu Digital Technology
6.250.07+1.13%61.64M385.73M6.146.186.336.1410.34B10.11B1.65B1.62B-9.29%-13.91%-18.83%-4.14%+135.85%+25.25%+16.39%--3.81%LossLoss3.07%Advertising Marketing
300079Sumavision Technologies
5.540.06+1.09%24.07M133.61M5.475.485.605.447.91B7.10B1.43B1.28B-4.97%-6.89%-10.36%-5.30%+31.90%+6.54%+2.40%0.18%1.88%1385.00426.152.92%IT Service Ⅱ
301270Beijing Hanyi Innovation Technology
35.190.37+1.06%1.89M66.43M34.8334.8235.8234.703.52B2.61B100.00M74.06M-12.79%-7.35%-18.33%-5.68%+36.98%+9.20%-1.54%0.99%2.55%366.5685.003.22%Software Development
601728China Telecom Corporation
7.650.08+1.06%129.30M989.09M7.597.577.737.55700.03B593.87B91.51B77.63B+0.13%-3.53%-5.09%+8.36%+26.24%+42.65%+5.96%3.36%0.17%21.1921.192.38%Communications Services
300612Shunya International Martech
14.880.15+1.02%4.11M61.23M14.7214.7315.0314.602.69B2.68B180.45M179.88M-5.94%-10.68%-13.89%-18.33%+13.76%-15.50%-5.76%--2.29%LossLoss2.92%Advertising Marketing
002298Anhui ZhongDianXinLong Science and Technology
5.620.05+0.90%17.24M96.75M5.575.575.645.544.16B3.67B740.11M653.67M-7.41%-11.22%-13.27%+0.72%+38.77%-11.64%+5.64%--2.64%LossLoss1.80%Software Development
300592Huakai Yibai Technology
12.660.11+0.88%3.49M44.06M12.5512.5512.7312.485.13B4.64B404.85M366.40M-2.24%-1.40%-1.40%-13.17%+17.66%-13.12%-11.34%2.26%0.95%23.0615.441.99%Internet E-commerce
002803Xiamen Jihong Package Technology
12.690.10+0.79%3.28M41.59M12.6312.5912.7712.574.88B3.66B384.77M288.77M-3.57%-5.01%-7.91%-9.55%+15.44%-20.82%+0.08%4.26%1.13%30.7314.151.59%Internet E-commerce
300520GuoChuang Software
25.670.20+0.79%12.42M320.35M25.5625.4725.9825.487.47B7.12B291.17M277.37M-11.33%-8.65%-7.19%-8.29%+80.01%+49.85%+12.19%--4.48%LossLoss1.96%Software Development
000681Visual China Group
21.210.16+0.76%18.40M390.80M21.0021.0521.4120.9114.86B14.34B700.58M676.09M-8.38%-13.00%-15.06%-23.95%+92.08%+49.88%+1.87%0.14%2.72%141.40101.972.38%Digital Media
600941China Mobile Limited
106.610.71+0.67%10.79M1.15B106.00105.90107.58106.002.30T96.24B21.56B902.77M+0.76%+0.90%-1.01%-6.36%+5.50%+9.42%-9.77%4.28%1.20%16.6116.611.49%Communications Services
300949Shenzhen L&A Design
33.220.22+0.67%757.40K25.31M33.0133.0033.8033.002.01B1.14B60.51M34.30M-8.16%-7.95%-14.07%-26.44%+33.79%-27.28%-30.36%--2.21%LossLoss2.42%Infrastructure
300299Fuchun Technology
6.070.04+0.66%14.94M90.84M6.016.036.146.004.19B4.18B690.30M688.98M-9.00%-8.45%-8.58%-4.86%+55.64%+18.32%+10.97%--2.17%Loss505.832.32%Game Ⅱ

News

Comments

Read more