Skits/interactive games

Watchlist
  • 1176.236
  • -56.310-4.57%
Market Closed Jan 3 15:00 CST
1241.803High1172.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
300280Fujian Zitian Media Technology
23.150.88+3.95%43.45M996.55M21.8722.2723.7021.873.75B3.71B162.07M160.47M+11.57%-3.34%+34.28%+34.28%+75.78%-50.76%+9.72%--27.08%LossLoss8.22%Advertising Marketing
300571Hangzhou Anysoft Information Technology
23.98-0.37-1.52%6.02M147.14M25.2324.3525.5523.823.35B2.77B139.53M115.61M-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%LossLoss7.11%Communications Services
002517Kingnet Network
12.87-0.32-2.43%35.81M466.47M13.2013.1913.2512.8027.70B24.64B2.15B1.91B-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%Game Ⅱ
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
600640New Guomai Digital Culture
11.30-0.36-3.09%10.31M118.22M11.7111.6611.7911.248.99B8.99B795.70M795.70M-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%Loss1614.294.72%Advertising Marketing
300413Mango Excellent Media
25.02-0.80-3.10%13.81M350.74M25.9225.8226.0624.9046.81B25.56B1.87B1.02B-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%Digital Media
002624Perfect World
9.67-0.31-3.11%34.87M342.17M10.039.9810.099.6318.76B17.67B1.94B1.83B-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%Loss38.224.61%Game Ⅱ
601599Zhewen Pictures Group co.,ltd
3.41-0.17-4.75%23.82M82.50M3.583.583.603.403.96B3.96B1.16B1.16B-9.07%-20.88%-17.23%+2.10%+22.66%-26.82%-4.75%--2.05%33.1139.205.59%Textile Manufacturing
603533IReader Technology
19.10-1.00-4.98%17.76M344.13M20.2020.1020.3919.038.38B8.38B438.90M438.90M-14.88%-24.98%-12.79%+7.79%+11.05%-15.64%-5.96%0.16%4.05%Loss241.776.77%Digital Media
301262Hicon Network Technology
22.95-1.22-5.05%2.33M54.90M24.3024.1724.3022.939.57B2.80B417.00M122.08M-12.70%-18.44%-18.62%-14.78%+8.04%-31.29%-7.72%1.25%1.91%21.0923.355.67%TV Broadcast II
300027Huayi Brothers Media Corporation
2.45-0.14-5.41%91.16M228.41M2.602.592.622.436.80B6.09B2.77B2.48B-11.55%-22.71%-26.43%-9.93%+53.13%-10.91%-6.49%--3.67%LossLoss7.34%Movie Theater Line
002181Guangdong Guangzhou Daily Media
5.39-0.32-5.60%72.23M398.09M5.725.715.775.376.26B6.11B1.16B1.13B-15.78%-46.74%+9.33%+41.47%+72.98%+4.13%-3.92%1.00%6.37%Loss770.007.01%publishing
300291Beijing Baination Pictures
4.70-0.28-5.62%26.95M129.53M4.974.985.034.664.43B4.37B941.89M928.98M-14.39%-24.32%-26.56%-4.08%+15.20%-31.59%-6.56%--2.90%LossLoss7.43%Movie Theater Line
002343Ciwen Media Co.,Ltd.
5.75-0.35-5.74%16.68M98.14M6.146.106.185.742.73B2.73B474.95M474.95M-9.59%-22.09%-25.23%-4.33%+18.56%-25.71%-7.26%--3.51%179.6999.147.21%Movie Theater Line
002195Shanghai Stonehill Technology
3.69-0.23-5.87%321.16M1.21B3.933.923.963.6720.96B20.71B5.68B5.61B-15.56%-25.15%-31.67%+29.47%+52.48%+19.03%-7.05%0.27%5.72%461.2563.627.40%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%25.40M269.75M11.0711.0011.1010.305.08B4.12B490.51M398.30M-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%Loss30.007.27%Game Ⅱ
002712Simei Media
4.80-0.31-6.07%26.76M130.82M5.185.115.204.742.61B2.60B544.28M540.91M-10.28%-26.49%-22.46%+10.60%+34.83%-30.13%-5.88%--4.95%LossLoss9.00%Advertising Marketing
300133Zhejiang Huace Film & TV
6.62-0.43-6.10%84.31M571.70M7.097.057.136.5712.59B10.75B1.90B1.62B-11.97%-21.75%-20.81%+1.38%+14.53%+1.38%-8.31%0.62%5.19%57.0732.947.94%Movie Theater Line
000810Skyworth Digital
13.69-0.89-6.10%101.72M1.45B14.8814.5815.1913.6915.75B15.30B1.15B1.12B-19.99%+0.44%+5.80%+28.18%+70.06%-3.73%-14.01%1.10%9.10%40.2626.1810.29%Black Appliances
002238Shenzhen Topway Video Communication
7.34-0.48-6.14%15.05M113.15M7.867.827.907.295.89B5.89B802.56M802.56M-12.10%-25.33%-29.22%-11.57%-2.78%-53.60%-8.59%1.36%1.88%96.5847.057.80%TV Broadcast II
300528Omnijoi Media Corporation
8.18-0.57-6.51%14.12M119.21M8.858.758.898.153.05B3.05B372.61M372.61M-8.40%-16.45%-21.04%+0.62%+33.22%-30.38%-5.98%--3.79%LossLoss8.46%Movie Theater Line
300781Guangdong Insight Brand Marketing Group
54.06-3.81-6.58%4.66M259.22M58.0357.8758.4053.945.94B4.38B109.97M81.10M-15.13%-20.43%-25.62%+8.38%+10.35%+8.62%-8.42%0.09%5.74%131.85143.027.71%Advertising Marketing
300058BlueFocus Intelligent Communications Group
8.22-0.60-6.80%214.70M1.81B8.868.828.918.2020.77B20.14B2.53B2.45B-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%0.12%8.77%Loss178.708.05%Advertising Marketing
300426Zhejiang Talent Television and Film
8.79-0.66-6.98%9.63M87.06M9.539.459.608.783.56B3.52B404.86M400.00M-16.92%-23.57%-17.39%-8.63%+35.44%-27.48%-10.94%--2.41%Loss209.298.68%Movie Theater Line
000892H&R Century Union Corporation
3.03-0.23-7.06%35.83M112.28M3.293.263.303.022.97B2.15B980.98M710.84M-9.55%-25.19%-24.06%+0.33%+24.18%-35.67%-7.06%--5.04%LossLoss8.59%Movie Theater Line
600986Zhewen Interactive Group
5.50-0.42-7.09%82.06M463.17M5.945.925.995.458.18B7.27B1.49B1.32B-15.12%-22.32%-18.52%+13.64%+38.89%-12.00%-8.03%0.91%6.21%34.8142.649.12%Advertising Marketing
001330Bona Film Group
5.57-0.43-7.17%31.38M178.15M6.006.006.035.517.66B5.88B1.37B1.06B-18.09%-20.99%-17.11%+16.04%+8.37%-25.73%-9.14%--2.97%LossLoss8.67%Movie Theater Line
300052Shenzhen Zqgame
15.20-1.19-7.26%12.75M199.71M16.5016.3916.5815.163.98B3.98B261.86M261.85M-12.89%-24.19%-23.92%+5.92%+34.39%-18.50%-9.42%--4.87%LossLoss8.66%Game Ⅱ
300364COL Group Co.,Ltd.
22.13-1.76-7.37%38.50M878.88M24.0123.8924.1422.1016.15B14.63B729.94M660.97M-14.22%-20.11%-26.65%-9.27%+11.04%-18.10%-9.78%--5.83%Loss179.928.54%publishing

News