Skits/interactive games

Watchlist
  • 1332.569
  • +21.623+1.65%
Market Closed Nov 29 15:00 CST
1345.113High1291.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%39.80M636.21M14.7114.6516.1214.714.21B3.77B261.00M233.62M+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%Advertising Marketing
002517Kingnet Network
13.620.87+6.82%71.37M945.85M12.7612.7513.6612.6629.32B26.07B2.15B1.91B+3.73%+1.79%+2.64%+58.17%+28.46%+16.79%+24.13%1.47%3.73%17.6720.067.84%Game Ⅱ
002291Foshan Yowant Technology
7.250.44+6.46%143.69M1.03B6.726.817.496.726.75B6.36B930.59M877.66M+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%LossLoss11.31%Advertising Marketing
300058BlueFocus Intelligent Communications Group
10.960.56+5.38%552.41M6.00B10.3110.4011.5810.1627.69B26.85B2.53B2.45B+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%Loss238.2613.65%Advertising Marketing
002354Tianyu Digital Technology
4.900.24+5.15%287.73M1.39B4.624.665.044.628.11B7.93B1.65B1.62B-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%LossLoss9.01%Advertising Marketing
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
002238Shenzhen Topway Video Communication
10.220.42+4.29%58.21M583.17M9.719.8010.479.528.20B8.20B802.56M802.56M+10.85%-5.98%+16.53%+48.76%+17.74%-17.78%-33.77%0.98%7.25%134.4765.519.69%TV Broadcast II
300571Hangzhou Anysoft Information Technology
28.311.03+3.78%9.53M266.96M28.1527.2828.5727.383.95B3.27B139.53M115.61M+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--8.24%LossLoss4.36%Communications Services
600986Zhewen Interactive Group
6.090.21+3.57%78.17M469.79M5.935.886.125.849.06B8.05B1.49B1.32B-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%Advertising Marketing
002195Shanghai Stonehill Technology
3.680.12+3.37%544.00M1.96B3.503.563.793.4520.91B20.66B5.68B5.61B+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%0.27%9.69%460.0063.459.55%IT Service Ⅱ
002343Ciwen Media Co.,Ltd.
7.500.18+2.46%44.54M331.62M7.287.327.627.243.56B3.56B474.95M474.95M+11.28%+4.60%+19.62%+57.23%+25.42%+5.19%+14.68%--9.38%234.38129.315.19%Movie Theater Line
300781Guangdong Insight Brand Marketing Group
67.221.03+1.56%10.49M702.83M65.7066.1968.5864.897.39B5.45B109.97M81.10M+5.20%-10.36%-3.00%+65.98%+51.60%+161.25%+49.54%0.07%12.93%163.95177.835.58%Advertising Marketing
300364COL Group Co.,Ltd.
30.380.46+1.54%98.52M2.97B29.4029.9231.5128.9622.18B20.08B729.94M660.97M+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%--14.91%Loss246.998.52%publishing
603598Inly Media Co., Ltd
15.890.24+1.53%20.74M329.19M15.6515.6516.1815.544.27B4.26B268.46M267.86M+9.51%-0.69%+13.34%+43.15%+1.53%+19.38%-23.16%--7.74%132.4288.774.09%Advertising Marketing
300182Beijing Jetsen Technology
6.340.09+1.44%256.15M1.62B6.246.256.536.1116.89B14.20B2.66B2.24B+3.93%+8.75%+18.50%+69.07%+65.97%+14.86%+24.80%--11.44%44.3437.516.72%Movie Theater Line
300413Mango Excellent Media
28.820.18+0.63%17.38M500.91M28.3028.6429.3328.1553.91B29.45B1.87B1.02B+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%0.62%1.70%16.7615.164.12%Digital Media
600640New Guomai Digital Culture
13.270.06+0.45%11.50M151.51M13.2113.2113.3812.8910.56B10.56B795.70M795.70M+3.19%-1.92%+6.33%+43.61%+19.68%+19.90%+15.71%0.02%1.45%Loss1895.713.71%Advertising Marketing
002624Perfect World
12.920.05+0.39%102.97M1.33B12.7812.8713.2512.6025.06B23.61B1.94B1.83B+9.49%+10.43%+32.79%+78.45%+46.32%+0.86%+13.43%3.56%5.64%Loss51.075.05%Game Ⅱ
000810Skyworth Digital
13.320.05+0.38%86.56M1.14B13.0613.2713.5412.8015.32B14.89B1.15B1.12B+9.81%+6.39%+3.82%+13.94%+43.36%+0.82%-14.40%1.13%7.75%39.1825.475.58%Black Appliances
001330Bona Film Group
6.440.01+0.16%14.87M95.46M6.376.436.576.338.85B6.80B1.37B1.06B+4.04%+1.74%+10.84%+59.01%+6.98%-15.26%-10.56%--1.41%LossLoss3.73%Movie Theater Line
601599Zhewen Pictures Group co.,ltd
3.970.000.00%43.87M173.02M3.963.974.033.884.61B4.61B1.16B1.16B+9.37%+9.67%+11.20%+35.96%+26.84%-2.46%-6.59%--3.78%38.5445.633.78%Textile Manufacturing
300052Shenzhen Zqgame
20.00-0.02-0.10%22.02M437.70M19.8320.0220.4319.305.24B5.24B261.86M261.85M+0.55%-0.45%+0.20%+93.80%+52.56%+1.06%+17.86%--8.41%LossLoss5.64%Game Ⅱ
300426Zhejiang Talent Television and Film
10.52-0.02-0.19%17.53M183.39M10.6010.5410.7410.224.26B4.21B404.86M400.00M+3.65%+10.16%+15.99%+53.80%+42.35%-17.10%-4.62%--4.38%Loss250.484.93%Movie Theater Line
002181Guangdong Guangzhou Daily Media
4.76-0.01-0.21%62.78M298.65M4.674.774.864.665.53B5.40B1.16B1.13B+4.85%+12.53%+16.38%+53.55%+30.91%-13.71%+4.71%1.13%5.53%Loss680.004.19%publishing
301262Hicon Network Technology
27.91-0.07-0.25%4.64M129.66M27.9927.9828.4727.5011.64B3.41B417.00M122.08M+3.64%+4.96%+12.54%+34.22%+13.68%-6.51%-9.57%1.03%3.80%25.6528.393.47%TV Broadcast II
300528Omnijoi Media Corporation
9.83-0.05-0.51%12.27M119.84M9.759.889.959.563.66B3.66B372.61M372.61M+7.67%+8.02%+23.96%+56.78%+46.72%-9.23%-7.53%--3.29%LossLoss3.95%Movie Theater Line
600637Oriental Pearl Group
8.30-0.05-0.60%50.23M416.43M8.308.358.408.1527.90B27.90B3.36B3.36B+1.97%-0.72%+6.55%+35.18%+31.12%+8.92%+13.08%2.17%1.49%52.2046.372.99%TV Broadcast II
002712Simei Media
6.14-0.05-0.81%65.25M399.46M6.056.196.325.973.34B3.32B544.28M540.91M+10.43%-7.53%-1.44%+83.28%+39.86%-8.22%+8.10%--12.06%LossLoss5.65%Advertising Marketing
603533IReader Technology
22.12-0.19-0.85%39.56M873.00M22.0022.3122.7021.449.71B9.71B438.90M438.90M+7.48%+8.75%+20.28%+44.48%+15.45%-7.68%+11.44%0.14%9.01%Loss280.005.65%Digital Media
300280Fujian Zitian Media Technology
17.91-0.20-1.10%21.58M385.60M17.9118.1118.4017.372.90B2.87B162.07M160.47M+4.61%+2.93%+31.69%+29.03%+22.59%-54.95%-58.09%--13.45%LossLoss5.69%Advertising Marketing

News