Skits/interactive games

Watchlist
  • 1411.413
  • -63.536-4.31%
Market Closed Feb 18 15:00 CST
1478.614High1407.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
10.400.60+6.12%534.56M5.55B9.319.8010.789.0115.47B13.75B1.49B1.32B+33.68%+58.54%+93.67%+75.08%+162.63%+121.75%+73.91%0.48%40.42%65.8280.6218.06%Advertising Marketing
002238Shenzhen Topway Video Communication
9.760.27+2.85%67.72M623.12M9.079.499.968.737.83B7.83B802.56M802.56M+14.96%+27.42%+35.37%-10.21%+32.97%-9.71%+21.54%1.02%8.44%128.4262.5612.96%TV Broadcast II
603721TVZone Media
28.580.31+1.10%10.51M302.34M28.6028.2729.4427.903.72B3.72B130.00M130.00M+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%LossLoss5.45%Movie Theater Line
002354Tianyu Digital Technology
8.160.06+0.74%353.53M2.90B7.958.108.467.9013.50B13.21B1.65B1.62B0.00%+33.77%+45.71%+82.96%+201.11%+71.79%+51.96%--21.85%LossLoss6.91%Advertising Marketing
002517Kingnet Network
16.28-0.07-0.43%82.98M1.38B16.9016.3517.3016.1435.04B31.04B2.15B1.91B+4.90%+17.38%+26.79%+21.67%+73.54%+56.05%+19.62%1.23%4.35%21.1223.987.10%Game Ⅱ
002624Perfect World
11.54-0.29-2.45%57.96M688.19M12.0611.8312.2011.5322.39B21.09B1.94B1.83B+2.12%+10.43%+21.99%-1.37%+49.29%+15.63%+11.71%3.99%3.17%Loss45.615.66%Game Ⅱ
300052Shenzhen Zqgame
18.93-0.51-2.62%28.91M564.55M19.8619.4420.1818.854.96B4.96B261.86M261.85M+3.27%+17.80%+22.52%-5.77%+80.98%+14.87%+12.81%--11.04%LossLoss6.84%Game Ⅱ
600738Lanzhou Lishang Guochao Industrial Group
4.80-0.14-2.83%21.85M105.56M4.924.944.954.753.65B3.65B761.34M760.67M0.00%+8.11%+11.37%+0.21%+31.87%+0.60%-3.42%0.83%2.87%32.6544.044.05%General Retail
600637Oriental Pearl Group
7.88-0.27-3.31%40.43M323.13M8.178.158.177.8626.49B26.49B3.36B3.36B-3.55%+6.06%+11.30%-5.74%+25.88%+10.06%+1.55%2.28%1.20%49.5644.023.80%TV Broadcast II
600640New Guomai Digital Culture
13.28-0.50-3.63%12.56M168.96M13.7113.7813.7713.2010.57B10.57B795.70M795.70M-1.48%+8.50%+21.61%-1.85%+34.55%+23.33%+11.22%0.02%1.58%Loss1897.144.14%Advertising Marketing
301262Hicon Network Technology
26.11-1.09-4.01%3.62M96.02M27.0527.2027.2425.9710.89B3.19B417.00M122.08M-7.11%+5.24%+15.53%-0.50%+24.78%-1.33%+6.48%2.44%2.97%24.0026.564.67%TV Broadcast II
002343Ciwen Media Co.,Ltd.
6.43-0.30-4.46%19.28M126.25M6.736.736.776.413.05B3.05B474.95M474.95M-3.60%+3.04%+14.82%-10.32%+15.65%+10.86%+3.71%--4.06%200.94110.865.35%Movie Theater Line
603598Inly Media Co., Ltd
20.00-0.96-4.58%27.83M576.98M20.7820.9621.2720.005.37B5.36B268.46M267.86M-12.74%-3.75%+32.80%+25.00%+68.49%+24.46%+18.41%--10.39%166.67111.736.06%Advertising Marketing
002195Shanghai Stonehill Technology
4.77-0.24-4.79%428.87M2.11B5.005.015.084.7727.10B26.77B5.68B5.61B-2.25%+17.20%+19.85%+48.14%+102.98%+82.06%+20.15%0.21%7.64%596.2582.246.19%IT Service Ⅱ
300027Huayi Brothers Media Corporation
2.86-0.15-4.98%248.77M728.23M3.023.013.092.847.94B7.11B2.77B2.48B+5.15%+15.32%+21.70%-4.67%+45.92%+27.11%+9.16%--10.01%LossLoss8.31%Movie Theater Line
300426Zhejiang Talent Television and Film
9.90-0.52-4.99%17.90M181.42M10.3310.4210.549.804.01B3.96B404.86M400.00M-5.17%+1.96%+3.56%+3.66%+23.75%+6.22%+0.30%--4.47%Loss235.717.10%Movie Theater Line
601599Zhewen Pictures Group co.,ltd
3.87-0.21-5.15%57.31M227.84M4.104.084.103.864.49B4.49B1.16B1.16B-2.03%+8.10%+15.52%+6.91%+37.72%+7.20%+8.10%--4.94%37.5744.485.88%Textile Manufacturing
002712Simei Media
6.08-0.33-5.15%40.52M251.05M6.336.416.416.053.31B3.29B544.28M540.91M-2.41%+10.75%+26.14%-8.43%+70.31%+23.08%+19.22%--7.49%LossLoss5.62%Advertising Marketing
300133Zhejiang Huace Film & TV
8.27-0.45-5.16%295.47M2.57B9.198.729.358.1815.72B13.43B1.90B1.62B+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%Movie Theater Line
300494Hubei Century Network Technology Inc.
13.56-0.75-5.24%87.37M1.30B15.4114.3115.8013.556.65B5.40B490.51M398.30M-1.74%+14.05%+21.61%+7.62%+42.89%-11.29%+20.64%0.26%21.94%Loss39.3015.72%Game Ⅱ
300291Beijing Baination Pictures
5.24-0.30-5.42%42.28M226.64M5.505.545.565.214.94B4.87B941.89M928.98M-3.68%+7.60%+14.41%-3.50%+25.66%-4.73%+4.17%--4.55%LossLoss6.32%Movie Theater Line
603533IReader Technology
21.74-1.30-5.64%20.39M452.48M22.9923.0422.9921.609.54B9.54B438.90M438.90M-4.27%+2.35%+16.32%+6.88%+32.32%+28.49%+7.04%0.14%4.65%Loss275.196.03%Digital Media
300528Omnijoi Media Corporation
8.85-0.53-5.65%18.26M164.83M9.329.389.358.823.30B3.30B372.61M372.61M-3.59%-1.99%+13.03%-2.75%+26.97%-9.88%+1.72%--4.90%LossLoss5.65%Movie Theater Line
001330Bona Film Group
5.02-0.31-5.82%73.14M377.13M5.365.335.475.016.90B5.30B1.37B1.06B-4.20%-15.77%-13.45%-20.70%+17.02%-24.40%-18.11%--6.93%LossLoss8.63%Movie Theater Line
000810Skyworth Digital
14.29-0.91-5.99%59.81M874.99M15.1715.2015.1814.2516.44B15.97B1.15B1.12B-1.18%+18.10%+23.72%+14.87%+73.41%+31.68%-9.79%1.61%5.35%42.0327.326.12%Black Appliances
300182Beijing Jetsen Technology
6.42-0.44-6.41%238.28M1.57B6.826.866.856.3917.10B14.38B2.66B2.24B-6.28%+5.07%+20.68%+10.12%+76.37%+49.30%+9.37%--10.64%44.9037.996.71%Movie Theater Line
002181Guangdong Guangzhou Daily Media
6.02-0.42-6.52%68.03M420.64M6.406.446.436.006.99B6.83B1.16B1.13B-9.34%+13.37%+13.58%+42.32%+88.95%+40.13%+7.31%0.90%6.00%Loss860.006.68%publishing
300364COL Group Co.,Ltd.
25.65-1.82-6.63%62.13M1.64B27.2927.4727.4825.5818.72B16.98B729.94M661.86M-10.63%+4.91%+15.13%-9.87%+38.05%+34.58%+4.57%--9.39%Loss208.546.92%publishing
300413Mango Excellent Media
26.89-1.98-6.86%26.55M734.89M28.6028.8728.8726.7350.30B27.47B1.87B1.02B-7.31%-3.20%+6.75%-2.68%+30.34%+21.02%0.00%0.67%2.60%15.6314.157.41%Digital Media
002291Foshan Yowant Technology
6.97-0.52-6.94%102.43M733.40M7.397.497.406.936.49B6.12B930.59M877.66M-5.68%+9.76%+21.22%+4.50%+58.05%-1.27%+10.46%--11.67%LossLoss6.28%Advertising Marketing

News