6G

Watchlist
  • 1536.761
  • -13.075-0.84%
Not Open Nov 19 15:00 CST
1545.513High1517.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600288Daheng New Epoch Technology,Inc.
8.790.80+10.01%6.06M53.26M8.797.998.798.793.84B3.84B436.80M436.80M-1.90%+0.34%+6.42%+30.45%+17.70%-17.91%-22.68%0.14%1.39%Loss77.110.00%Software Development
002583Hytera Communications Corporation
21.781.98+10.00%534.32M11.40B19.3419.8021.7818.2239.61B27.93B1.82B1.28B-2.59%-2.42%+50.52%+445.86%+422.30%+248.48%+266.05%--41.66%LossLoss17.98%Communications Equipment
300679Electric Connector Technology
50.893.33+7.00%16.52M826.55M47.8547.5650.9947.5021.57B18.21B423.78M357.75M+3.54%+9.35%+11.11%+60.74%+25.21%+22.20%+23.68%0.70%4.62%38.0160.587.34%Consumer Electronics
301191Shenzhen Phoenix Telecom Technology
82.593.61+4.57%1.39M112.96M78.9978.9882.8078.995.73B2.16B69.34M26.20M-10.03%-15.64%+2.83%+34.27%+2.65%-21.35%-9.44%1.21%5.30%45.0139.674.82%Communications Equipment
300136Shenzhen Sunway Communication
27.151.11+4.26%47.65M1.28B26.2926.0427.2526.0326.27B22.39B967.57M824.57M-6.44%+7.02%+11.32%+51.76%+46.44%+5.72%+15.53%0.37%5.78%48.9250.374.69%Consumer Electronics
603256Grace Fabric Technology
8.200.33+4.19%6.31M51.05M7.907.878.257.887.21B7.21B879.73M879.73M-3.64%-0.36%+0.61%+26.74%+11.11%-5.64%-1.44%--0.72%LossLoss4.70%Glass Fibreglass
002886Shenzhen WOTE Advanced Materials
15.700.63+4.18%7.48M115.09M15.2515.0715.7015.104.13B3.27B263.20M208.17M-3.98%-2.18%+5.37%+16.12%-4.29%-23.39%-23.35%0.04%3.60%266.10713.643.98%Plastics
300964Jiangsu Allfavor Intelligent Circuits Technology
39.991.56+4.06%1.94M76.13M39.2338.4340.0038.473.09B2.16B77.30M54.06M-8.11%-2.11%-2.39%+19.08%+23.03%-6.77%+2.47%1.00%3.59%275.79645.003.98%Components
300322Huizhou Speed Wireless Technology
16.580.61+3.82%36.98M599.39M15.9815.9716.6515.727.72B7.38B465.75M445.15M-8.80%-7.68%+20.23%+48.70%+84.63%+32.01%+48.57%--8.31%LossLoss5.82%Consumer Electronics
002897Wenzhou Yihua Connector
41.971.49+3.68%9.06M375.98M40.8140.4842.2540.758.14B7.55B194.05M179.80M-10.80%-11.04%-2.24%+13.25%-1.78%+12.58%+13.25%0.24%5.04%32.1466.623.71%Communications Equipment
301050Chengdu RML Technology
55.241.96+3.68%9.30M505.20M53.6053.2855.4853.1213.52B11.54B244.79M208.98M-10.35%-8.06%-5.52%+72.12%+57.52%+18.04%+33.58%0.92%4.45%32.6144.304.43%Military Electronics II
002796Suzhou Shijia Science & Technology Inc.
11.540.39+3.50%10.97M124.89M11.1511.1511.6911.082.91B2.61B252.43M226.55M-5.80%+6.95%+7.45%+34.19%+30.84%-5.80%+2.03%--4.84%93.82Loss5.47%Communications Equipment
301517Shaanxi Huada Science Technology
57.451.85+3.33%2.85M160.22M56.6655.6057.4555.216.21B2.44B108.03M42.48M-14.13%-5.40%-4.58%+17.48%+11.17%-13.41%+3.01%0.23%6.71%121.4678.814.03%Military Electronics II
601698China Satellite Communications
22.210.66+3.06%134.84M2.93B21.9021.5522.6421.0693.82B93.82B4.22B4.22B-13.65%+27.28%+26.84%+45.64%+46.36%+17.29%+28.49%0.11%3.19%222.10267.597.33%Space Equipment II
002093Guomai Technologies,Inc.
7.680.22+2.95%15.50M117.23M7.467.467.707.427.74B7.73B1.01B1.01B-6.46%-4.36%-1.16%+27.99%+15.14%-0.92%+3.07%0.91%1.54%47.1273.853.75%education
002913Aoshikang Technology
25.140.72+2.95%3.30M81.96M24.5124.4225.1724.437.98B6.43B317.36M255.70M-4.37%-1.80%-6.54%+0.48%-5.04%-21.97%-17.13%3.95%1.29%22.3515.393.03%Components
300123YaGuang Technology Group
6.800.18+2.72%31.18M209.00M6.766.626.836.586.95B6.80B1.02B1.00B-10.05%-5.69%-10.53%+44.37%+29.28%-20.37%-7.23%--3.12%LossLoss3.78%Military Electronics II
300252Kingsignal Technology
9.170.24+2.69%21.85M196.94M8.978.939.248.796.07B4.92B662.15M537.03M-8.94%-2.76%+0.44%+29.89%+28.79%-6.05%-0.65%--4.07%LossLoss5.04%Military Electronics II
603803Raisecom Technology
7.420.19+2.63%7.40M54.04M7.267.237.427.203.18B3.15B429.23M424.88M-7.13%+3.49%+11.75%+26.62%+7.69%-15.01%-8.96%--1.74%LossLoss3.04%Communications Equipment
688375Guobo Electronics
52.651.33+2.59%3.14M162.16M51.3051.3252.8550.2031.38B13.98B596.01M265.47M-10.61%-7.63%-1.40%+34.14%+7.82%-6.06%-0.41%0.65%1.18%67.8551.775.16%Military Electronics II
603220China Bester Group Telecom
22.460.56+2.56%13.88M306.93M21.9321.9022.4921.679.75B9.75B433.97M433.97M-10.73%-7.50%-4.51%+15.83%+2.81%-31.80%-13.64%0.51%3.20%51.9967.853.74%Communications Services
603228Shenzhen Kinwong Electronic
25.600.62+2.48%17.67M448.52M25.1724.9825.6625.0223.87B23.57B932.53M920.60M-6.98%-3.76%-10.40%+6.58%+1.35%+14.59%+16.05%1.95%1.92%20.9325.502.56%Components
600118China Spacesat
28.070.67+2.45%22.88M632.33M27.5027.4028.2127.1733.19B33.19B1.18B1.18B-8.86%+3.35%+4.86%+30.56%+15.90%+0.36%+8.88%0.14%1.94%Loss211.053.80%Space Equipment II
002446Guangdong Shenglu Telecommunication Tech.
7.130.17+2.44%29.04M204.60M6.986.967.146.936.53B6.04B915.32M847.68M-7.64%-2.19%+6.74%+26.64%+13.35%-25.34%-14.10%--3.43%Loss125.093.02%Military Electronics II
002792Tongyu Communication Inc.
15.230.31+2.08%21.58M323.01M14.9414.9215.2414.607.96B4.78B522.48M313.81M-6.56%+11.99%+18.80%+36.47%+34.63%+6.06%+19.51%1.01%6.88%105.0398.264.29%Communications Equipment
688418Genew Technologies
31.950.63+2.01%7.91M247.93M31.3331.3232.1030.506.19B6.19B193.61M193.61M-1.87%+22.55%+44.57%+96.74%+69.86%+41.94%+69.41%--4.09%LossLoss5.11%Communications Equipment
600753GEN-S POWER Group
7.220.14+1.98%4.76M33.55M7.127.087.226.891.66B1.66B230.31M230.31M-6.84%-2.70%-4.24%+25.35%+7.60%-29.90%-30.71%--2.07%LossLoss4.66%Logistics
002281Accelink Technologies
45.100.77+1.74%29.90M1.33B44.4944.3345.3543.4035.82B34.86B794.20M773.03M-9.66%-1.38%+18.84%+49.98%+27.91%+52.31%+59.59%0.53%3.87%53.4457.824.40%Communications Equipment
002465Guangzhou Haige Communications Group Incorporated
12.440.14+1.14%64.87M799.56M12.3212.3012.5912.0630.87B30.25B2.48B2.43B-5.47%+2.56%+9.80%+33.62%+18.25%-0.64%-2.05%1.21%2.67%58.4043.964.31%Military Electronics II
002115Sunwave Communications
5.800.06+1.05%42.40M240.80M5.705.745.825.554.70B4.36B810.99M752.20M-8.23%+9.02%+6.23%+32.12%+9.43%-25.93%-19.67%--5.64%Loss85.294.70%Communications Services

News

Comments

Read more