6G

Watchlist
  • 1597.707
  • -29.261-1.80%
Market Closed Jan 6 15:00 CST
1638.521High1585.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300123YaGuang Technology Group
5.720.42+7.92%61.99M350.62M5.255.306.065.175.84B5.72B1.02B1.00B-7.44%-15.63%-20.33%-2.72%+35.55%-20.11%-1.38%--6.20%LossLoss16.79%Military Electronics II
603803Raisecom Technology
9.010.21+2.39%56.32M510.48M8.808.809.688.423.87B3.83B429.23M424.88M-20.69%-36.37%+3.33%+41.67%+54.28%+13.19%-5.56%--13.26%LossLoss14.32%Communications Equipment
603256Grace Fabric Technology
7.910.14+1.80%6.55M51.07M7.807.777.957.456.96B6.96B879.73M879.73M-10.72%-19.04%-21.76%+5.33%+5.75%-0.88%-5.27%--0.74%LossLoss6.44%Glass Fibreglass
002792Tongyu Communication Inc.
13.370.20+1.52%12.61M169.53M13.4013.1713.8913.156.98B4.20B522.43M313.81M-16.90%-14.57%-18.33%+12.64%+32.38%+10.45%-10.15%1.15%4.02%92.2186.265.62%Communications Equipment
603228Shenzhen Kinwong Electronic
26.610.30+1.14%25.74M694.43M26.3626.3127.9026.3224.81B24.50B932.53M920.60M-9.24%+1.49%+5.81%+0.60%-18.65%+26.96%-4.42%1.88%2.80%21.7626.506.01%Components
301050Chengdu RML Technology
48.270.52+1.09%4.84M234.88M48.0547.7549.6547.9411.82B10.09B244.79M208.98M-13.09%-10.59%-10.61%+16.74%+48.77%+22.27%-6.42%1.05%2.32%28.4938.713.58%Military Electronics II
002897Wenzhou Yihua Connector
39.210.41+1.06%6.65M259.55M38.7038.8039.5038.187.61B7.05B194.05M179.80M-13.14%-7.06%-4.37%+6.72%+6.35%+13.98%-5.18%0.26%3.70%30.0262.243.40%Communications Equipment
002093Guomai Technologies,Inc.
7.220.03+0.42%12.69M90.91M7.197.197.256.967.27B7.27B1.01B1.01B-13.53%-17.49%-14.86%+6.49%+22.99%-2.18%-7.44%0.97%1.26%44.2969.424.03%education
301191Shenzhen Phoenix Telecom Technology
82.280.29+0.35%2.74M229.04M84.6881.9986.0081.355.71B2.16B69.34M26.20M-15.85%-10.41%+3.64%+14.60%+25.10%-6.50%-8.02%1.22%10.46%44.8439.525.67%Communications Equipment
600118China Spacesat
25.960.09+0.35%9.34M242.07M25.7825.8726.1725.6830.70B30.70B1.18B1.18B-10.79%-11.52%-10.67%+4.76%+31.64%+3.06%-4.91%0.15%0.79%Loss195.191.89%Space Equipment II
002115Sunwave Communications
6.170.02+0.33%84.73M526.63M6.156.156.505.915.00B4.64B810.99M752.20M-15.36%-27.58%-13.83%+23.90%+45.86%-12.73%-7.22%--11.26%Loss90.749.59%Communications Services
600522Jiangsu Zhongtian Technology
13.690.04+0.29%39.23M537.35M13.6513.6513.8713.5546.72B46.72B3.41B3.41B-7.25%-11.10%-14.01%-7.00%-9.64%+19.56%-4.40%1.61%1.15%16.8814.992.34%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.150.01+0.16%22.47M138.53M6.236.146.276.075.63B5.21B915.32M847.68M-11.13%-15.87%-18.11%+0.82%+14.31%-24.63%-6.11%--2.65%Loss107.893.26%Military Electronics II
688375Guobo Electronics
45.620.02+0.04%1.44M65.21M45.2545.6045.9944.6827.19B12.11B596.01M265.47M-5.78%-5.43%-9.79%-6.82%+6.81%-15.98%-7.58%0.75%0.54%58.7944.862.87%Military Electronics II
688418Genew Technologies
29.000.01+0.03%4.56M132.10M28.9928.9929.5628.445.61B5.61B193.61M193.61M-0.72%-7.79%-22.65%+54.17%+85.30%+58.99%-0.55%--2.35%LossLoss3.86%Communications Equipment
688387CICT Mobile Communication Technology
5.580.000.00%15.88M88.38M5.555.585.635.5119.08B7.69B3.42B1.38B-9.42%-14.55%-15.20%-7.46%+12.96%-19.60%-6.38%--1.15%LossLoss2.15%Communications Equipment
600753GEN-S POWER Group
5.920.000.00%2.30M13.45M5.975.925.995.621.36B1.36B230.31M230.31M-9.89%-16.27%-25.25%-4.36%+21.06%-43.57%-5.28%--1.00%LossLoss6.25%Logistics
002913Aoshikang Technology
22.06-0.02-0.09%4.60M101.84M22.0322.0822.6021.817.00B5.64B317.36M255.70M-14.79%-15.64%-9.55%-12.01%-19.34%-25.26%-8.50%4.50%1.80%19.6113.503.58%Components
601728China Telecom Corporation
7.00-0.01-0.14%97.87M682.09M6.987.017.046.90640.55B141.77B91.51B20.25B-2.37%-0.71%+5.58%+11.11%+15.84%+42.19%-3.05%3.67%0.48%19.6121.022.00%Communications Services
603220China Bester Group Telecom
19.86-0.03-0.15%10.65M211.65M19.8719.8920.2419.518.62B8.62B433.98M433.98M-15.56%-21.81%-11.02%-4.61%-4.98%-21.74%-13.54%0.58%2.45%45.9760.003.67%Communications Services
300136Shenzhen Sunway Communication
23.07-0.04-0.17%18.23M420.79M23.0123.1123.5722.7922.32B19.02B967.57M824.57M-12.78%-13.37%-11.74%+4.39%+9.34%+5.10%-9.32%0.43%2.21%41.5742.803.38%Consumer Electronics
600498Fiberhome Telecommunication Technologies
17.21-0.04-0.23%19.41M335.70M17.0717.2517.6517.0620.38B20.08B1.18B1.17B-11.79%-11.97%-6.42%+5.52%+9.46%+6.48%-11.56%0.74%1.66%35.7140.303.42%Communications Equipment
601698China Satellite Communications
18.68-0.05-0.27%19.55M364.51M18.6618.7318.8418.4678.91B78.91B4.22B4.22B-12.83%-14.55%-16.20%+14.95%+30.90%+9.85%-8.43%0.13%0.46%186.80225.062.03%Space Equipment II
002796Suzhou Shijia Science & Technology Inc.
10.41-0.05-0.48%12.00M125.36M10.4610.4610.7010.072.63B2.36B252.43M226.55M-24.84%-28.65%-19.18%+6.12%+43.39%-5.36%-7.22%--5.30%84.63Loss6.02%Communications Equipment
002281Accelink Technologies
47.66-0.26-0.54%44.81M2.18B48.5747.9250.5947.2237.82B36.84B793.59M773.03M-14.89%-17.01%+13.64%+55.75%+26.12%+72.49%-8.64%0.50%5.80%56.4761.107.03%Communications Equipment
002886Shenzhen WOTE Advanced Materials
14.81-0.17-1.13%7.25M107.22M14.7714.9815.1514.293.90B3.08B263.20M208.17M-13.24%-12.83%-13.19%+8.98%+6.09%-26.37%-10.89%0.05%3.48%251.02673.185.74%Plastics
600050China United Network Communications
4.86-0.06-1.22%317.89M1.54B4.914.924.914.79154.55B152.02B31.80B31.28B-9.50%-7.78%-6.54%-3.49%+6.02%+17.85%-8.47%3.05%1.02%17.3018.912.44%Communications Services
300322Huizhou Speed Wireless Technology
11.89-0.15-1.25%14.50M173.28M12.0412.0412.1411.725.54B5.29B465.75M445.15M-14.28%-21.00%-24.79%-1.00%+36.20%+13.13%-9.31%--3.26%LossLoss3.49%Consumer Electronics
300964Jiangsu Allfavor Intelligent Circuits Technology
32.33-0.42-1.28%1.16M37.49M32.7532.7533.1531.502.50B1.75B77.30M54.06M-15.10%-20.78%-18.69%-12.27%-0.13%-15.66%-9.94%1.24%2.14%222.97521.455.04%Components
300342Changshu Tianyin Electromechanical
14.65-0.22-1.48%13.31M196.30M14.8914.8715.0614.436.23B6.12B425.04M417.75M-14.43%-20.21%-22.65%-4.81%+13.57%+5.24%-9.74%0.68%3.19%138.21190.264.24%Home Appliance Parts Ⅱ

News

Comments

Read more