6G

Watchlist
  • 1654.453
  • -15.873-0.95%
Noon Break Apr 23 11:30 CST
1669.641High1650.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002897Wenzhou Yihua Connector
41.213.75+10.01%13.74M549.71M38.6737.4641.2138.508.00B7.41B194.05M179.80M+15.63%+20.01%-6.19%-4.47%-7.35%+29.31%-0.34%0.24%7.64%31.5565.417.23%Communications Equipment
300679Electric Connector Technology
49.733.37+7.27%12.20M595.79M46.0546.3650.0646.0521.07B17.79B423.78M357.75M-2.43%-0.72%-9.45%-15.04%+9.83%+25.72%-16.70%0.72%3.41%36.0933.888.65%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
6.370.25+4.08%63.45M406.24M6.156.126.706.155.83B5.40B915.32M847.68M+12.74%+11.75%-3.19%+8.89%-8.21%-4.78%-2.75%--7.49%LossLoss8.99%Military Electronics II
002886Shenzhen WOTE Advanced Materials
18.150.63+3.60%4.81M85.53M17.6017.5218.1617.604.78B3.78B263.20M208.17M+6.89%+11.21%-5.76%+4.85%+20.84%+16.62%+9.21%0.04%2.31%307.63825.003.20%Plastics
603228Shenzhen Kinwong Electronic
28.690.81+2.91%10.55M300.52M28.3727.8828.7628.1026.77B26.42B932.93M921.00M+5.56%+5.01%-16.14%-17.91%+1.92%+55.25%+3.05%1.74%1.15%23.4828.582.37%Components
301191Shenzhen Phoenix Telecom Technology
89.692.46+2.82%1.29M114.46M88.0087.2389.9988.006.22B2.35B69.34M26.20M-0.74%+4.41%-20.20%-0.40%+8.00%+17.78%+0.27%1.11%4.91%48.8843.082.28%Communications Equipment
002913Aoshikang Technology
23.530.56+2.44%2.51M58.73M23.2122.9723.5323.207.47B6.24B317.36M265.27M+6.18%+12.42%-12.23%-5.80%-12.36%-6.65%-2.41%4.22%0.95%20.9214.401.44%Components
600498Fiberhome Telecommunication Technologies
21.910.48+2.24%13.05M281.80M21.5121.4321.9521.4225.95B25.56B1.18B1.17B+2.38%+6.57%-2.27%+14.11%+20.65%+35.15%+12.59%0.58%1.12%45.4651.312.47%Communications Equipment
002281Accelink Technologies
43.750.91+2.12%11.44M497.08M43.3242.8443.9543.0334.72B33.82B793.59M773.03M+5.57%+7.76%-4.48%-15.13%+19.02%+31.54%-16.14%0.55%1.48%51.8456.092.15%Communications Equipment
000063ZTE Corporation
32.240.50+1.58%50.48M1.62B31.9831.7432.3731.93154.22B129.84B4.78B4.03B+2.84%+6.25%-4.03%-19.14%+4.73%+26.63%-18.96%1.91%1.25%18.9518.311.39%Communications Equipment
603220China Bester Group Telecom
23.760.35+1.50%11.88M280.58M23.4223.4123.8523.3610.32B10.32B434.24M434.24M+4.90%+6.40%-5.56%+15.40%+1.24%+3.76%+3.44%0.48%2.74%55.0071.782.09%Communications Services
603803Raisecom Technology
9.170.13+1.44%4.84M44.28M9.109.049.209.053.94B3.90B429.23M424.88M+2.46%+7.63%-10.27%-2.96%+33.48%+40.21%-3.88%--1.14%LossLoss1.66%Communications Equipment
300136Shenzhen Sunway Communication
20.350.28+1.40%12.48M254.02M20.5020.0720.7020.1619.69B16.78B967.57M824.57M+4.41%+8.82%-17.01%-14.89%-14.89%+14.65%-20.01%0.49%1.51%36.6737.762.69%Consumer Electronics
300964Jiangsu Allfavor Intelligent Circuits Technology
37.280.46+1.25%1.80M66.70M37.0236.8237.3836.882.88B2.02B77.30M54.06M+8.97%+12.26%-8.36%+2.42%-9.38%+20.78%+3.84%1.07%3.32%257.10601.291.36%Components
002115Sunwave Communications
7.330.09+1.24%32.17M235.74M7.307.247.417.265.94B5.51B810.99M752.20M+3.53%+6.23%-16.42%+2.81%+34.00%+22.99%+10.23%--4.28%Loss107.792.07%Communications Services
300252Kingsignal Technology
9.850.12+1.23%15.88M155.80M9.779.739.909.726.52B5.29B662.15M537.03M+6.83%+5.80%-18.39%+2.71%+6.49%+32.93%-8.46%--2.96%LossLoss1.85%Military Electronics II
600288Daheng New Epoch Technology,Inc.
8.560.10+1.18%3.87M33.02M8.468.468.598.463.74B3.74B436.80M436.80M+5.03%+7.40%-5.62%-5.10%+3.51%+2.05%+0.23%0.14%0.89%LossLoss1.54%Software Development
603256Grace Fabric Technology
8.720.10+1.16%7.50M65.61M8.808.628.978.657.67B7.67B879.73M879.73M+11.79%+16.11%-1.13%-0.91%+4.93%+25.29%+4.43%--0.85%LossLoss3.71%Glass Fibreglass
300342Changshu Tianyin Electromechanical
15.810.17+1.09%9.15M144.58M15.9215.6415.9715.706.72B6.60B425.04M417.75M+6.11%+6.18%-12.22%-6.23%-15.54%+27.50%-2.59%0.63%2.19%74.2374.231.73%Home Appliance Parts Ⅱ
600487Hengtong Optic-Electric
15.390.15+0.98%17.76M272.32M15.2815.2415.4515.2437.96B37.63B2.47B2.45B+3.36%+2.74%-10.58%-0.39%-13.68%+31.09%-10.63%0.97%0.73%14.2517.631.38%Communications Equipment
002093Guomai Technologies,Inc.
11.330.10+0.89%30.94M349.46M11.3611.2311.4311.2011.41B11.41B1.01B1.01B+7.70%+15.38%-5.74%+45.82%+39.53%+72.69%+45.26%0.62%3.07%69.51108.942.05%education
300456Sai MicroElectronics Inc.
15.780.07+0.45%4.46M70.43M15.7415.7115.9715.6911.55B9.37B732.21M593.50M+2.14%+5.76%-6.90%-5.51%-25.50%-13.46%-8.15%--0.75%LossLoss1.78%Semiconductors
002796Suzhou Shijia Science & Technology Inc.
11.700.02+0.17%9.10M106.33M11.7611.6811.8011.592.95B2.65B252.43M226.55M+10.17%+17.94%-4.18%+1.04%+7.83%+2.72%+4.28%--4.02%95.12Loss1.80%Communications Equipment
300322Huizhou Speed Wireless Technology
13.810.02+0.15%24.91M344.32M13.7013.7913.9613.706.43B6.15B465.75M445.15M+18.24%+26.12%+2.45%+5.66%-14.75%+42.81%+5.34%--5.60%LossLoss1.89%Consumer Electronics
002792Tongyu Communication Inc.
14.420.02+0.14%11.25M162.06M14.4014.4014.6014.287.53B4.53B522.43M313.81M+10.50%+13.72%-1.97%-1.64%+6.03%+24.18%-3.09%1.07%3.58%99.4593.032.22%Communications Equipment
601698China Satellite Communications
19.700.01+0.05%6.26M123.55M19.7019.6919.8819.6683.22B83.22B4.22B4.22B0.00%+1.29%+0.51%-0.20%+14.00%+32.88%-3.43%0.13%0.15%182.41182.411.12%Space Equipment II
301050Chengdu RML Technology
49.030.000.00%2.01M98.80M49.1649.0349.5448.7812.00B10.25B244.79M208.98M+0.68%+0.45%-8.20%-4.22%-17.78%+52.87%-4.94%1.04%0.96%28.9439.321.55%Military Electronics II
300123YaGuang Technology Group
5.510.000.00%8.75M48.43M5.525.515.595.495.63B5.51B1.02B1.00B-0.18%-1.43%-13.64%-6.61%-26.53%+4.16%-5.00%--0.88%LossLoss1.82%Military Electronics II
600522Jiangsu Zhongtian Technology
13.970.000.00%19.76M275.87M14.0713.9714.0813.8847.68B47.68B3.41B3.41B+4.41%+7.05%-6.74%+2.42%-17.04%+8.97%-2.44%1.57%0.58%17.2315.301.43%Communications Equipment
600118China Spacesat
26.19-0.01-0.04%3.24M84.92M26.3726.2026.4026.1230.97B30.97B1.18B1.18B-0.27%+1.63%-2.78%+0.23%-0.72%+9.17%-4.07%0.15%0.27%1091.251091.251.07%Space Equipment II

News

Comments

Read more