6G

Watchlist
  • 1505.206
  • -35.729-2.32%
Market Closed Oct 15 15:00 CST
1543.683High1504.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002093Guomai Technologies,Inc.
7.650.70+10.07%50.46M378.16M7.356.957.657.207.71B7.70B1.01B1.01B-1.29%+24.19%+29.44%+26.86%+19.89%+7.13%+2.67%0.92%5.01%60.7173.566.48%education
002583Hytera Communications Corporation
9.640.88+10.05%225.15M2.11B8.908.769.648.9017.53B12.36B1.82B1.28B+31.34%+83.97%+154.35%+133.41%+157.75%+58.29%+62.02%--17.56%LossLoss8.45%Communications Equipment
600753GEN-S POWER Group
7.050.64+9.98%15.33M104.63M6.416.417.056.271.62B1.62B230.31M230.31M+6.02%+25.89%+39.88%+53.26%+7.96%-29.85%-32.34%--6.66%LossLoss12.17%Logistics
688418Genew Technologies
20.010.53+2.72%15.49M314.54M19.2419.4821.4219.013.87B3.87B193.61M193.61M-9.05%+33.40%+36.96%+26.33%+18.47%+0.96%+6.10%--8.00%LossLoss12.37%Communications Equipment
603220China Bester Group Telecom
21.900.37+1.72%38.87M870.41M21.7721.5322.9521.429.50B9.50B433.97M433.97M-10.76%+17.93%+24.15%+6.87%+1.53%-0.28%-15.79%0.53%8.96%51.9066.167.11%Communications Services
301191Shenzhen Phoenix Telecom Technology
75.530.65+0.87%4.35M337.27M74.1174.8880.2073.265.24B1.98B69.34M26.20M-16.90%+16.61%+24.80%+14.72%+3.17%-37.73%-17.18%1.32%16.62%40.2436.289.27%Communications Equipment
300136Shenzhen Sunway Communication
23.450.15+0.64%77.09M1.87B23.5123.3025.1023.1122.69B19.34B967.57M824.57M-15.04%+27.51%+35.00%+13.29%+30.21%+33.16%-0.21%0.43%9.35%42.7943.518.54%Consumer Electronics
300123YaGuang Technology Group
6.260.04+0.64%71.99M457.45M6.226.226.606.086.40B6.26B1.02B1.00B-10.06%+36.68%+37.89%+44.24%+24.21%-4.57%-14.60%--7.20%LossLoss8.36%Military Electronics II
300322Huizhou Speed Wireless Technology
12.990.000.00%74.51M994.67M12.8812.9914.0712.616.05B5.78B465.75M445.15M-13.34%+35.45%+33.50%+42.28%+48.46%+56.88%+16.40%--16.74%LossLoss11.24%Consumer Electronics
300252Kingsignal Technology
8.69-0.03-0.34%41.36M366.92M8.668.729.088.505.75B4.67B662.15M537.03M-14.64%+25.40%+31.27%+41.53%+13.59%-6.86%-5.85%--7.70%LossLoss6.65%Military Electronics II
002446Guangdong Shenglu Telecommunication Tech.
6.36-0.03-0.47%44.69M289.26M6.406.396.646.265.82B5.39B915.32M847.68M-11.67%+13.17%+18.88%+14.18%+0.16%-30.49%-23.37%--5.27%Loss111.585.95%Military Electronics II
601698China Satellite Communications
16.82-0.09-0.53%36.73M624.75M16.8016.9117.3016.6171.05B71.05B4.22B4.22B-8.09%+13.57%+17.21%+16.72%+11.80%-0.68%-2.69%0.15%0.87%145.00202.654.08%Space Equipment II
301517Shaanxi Huada Science Technology
52.27-0.33-0.63%5.78M306.20M51.0052.6054.3550.505.65B1.17B108.03M22.34M-14.49%+30.06%+22.90%+6.50%+10.07%+95.48%-6.27%0.25%25.86%97.8871.707.32%Military Electronics II
002897Wenzhou Yihua Connector
38.16-0.31-0.81%12.18M477.45M38.0838.4740.0038.067.40B6.23B194.05M163.24M-9.12%+14.11%+13.17%-6.90%+23.10%+9.62%+2.97%0.26%7.46%32.2860.575.04%Communications Equipment
002796Suzhou Shijia Science & Technology Inc.
10.15-0.10-0.98%12.57M130.42M10.2810.2510.5810.122.56B2.35B252.43M231.84M-12.05%+13.28%+15.34%+34.62%+9.97%-15.77%-10.26%--5.42%253.75Loss4.49%Communications Equipment
002792Tongyu Communication Inc.
12.00-0.14-1.15%16.06M197.09M12.2012.1412.5011.996.27B3.77B522.48M313.81M-13.04%+8.89%+17.07%+17.19%+9.35%-4.74%-5.83%1.28%5.12%99.1777.424.20%Communications Equipment
600118China Spacesat
25.20-0.31-1.22%19.86M506.83M25.1325.5125.9224.9129.80B29.80B1.18B1.18B-6.63%+17.43%+21.86%+24.94%+2.23%-0.04%-2.25%0.16%1.68%1145.45189.473.96%Space Equipment II
002886Shenzhen WOTE Advanced Materials
13.93-0.18-1.28%7.46M105.15M14.0514.1114.3413.863.67B2.90B263.20M208.17M-10.88%+7.98%+7.82%-1.49%-1.02%-22.97%-31.99%0.05%3.58%376.49633.183.40%Plastics
688387CICT Mobile Communication Technology
6.16-0.08-1.28%23.77M148.91M6.196.246.396.1321.06B8.49B3.42B1.38B-12.25%+11.59%+21.74%+21.74%+0.33%-13.48%-14.56%--1.72%LossLoss4.17%Communications Equipment
601728China Telecom Corporation
6.43-0.09-1.38%163.73M1.07B6.496.526.626.42588.39B130.22B91.51B20.25B-3.45%+2.88%+8.38%+5.53%+9.30%+12.36%+24.78%4.00%0.81%18.3219.313.07%Communications Services
603803Raisecom Technology
6.35-0.09-1.40%9.68M62.48M6.456.446.566.352.73B2.70B429.23M424.88M-9.29%+11.80%+19.59%+8.55%+6.90%-21.89%-22.09%--2.28%LossLoss3.26%Communications Equipment
000063ZTE Corporation
29.98-0.43-1.41%115.54M3.53B30.3430.4131.1029.96143.40B120.73B4.78B4.03B-12.52%+17.94%+24.45%+7.31%+8.99%-9.39%+16.22%2.28%2.87%14.9615.373.75%Communications Equipment
002115Sunwave Communications
5.14-0.08-1.53%23.39M122.12M5.195.225.325.094.17B3.87B810.99M752.20M-11.68%+9.83%+19.53%+19.26%-8.38%-18.02%-28.81%--3.11%1285.0075.594.41%Communications Services
600050China United Network Communications
5.16-0.09-1.71%206.40M1.08B5.235.255.325.16164.09B159.78B31.80B30.97B-6.86%+9.79%+11.93%+9.13%+10.29%+4.24%+19.21%2.56%0.67%18.7020.083.05%Communications Services
603256Grace Fabric Technology
7.77-0.16-2.02%6.33M49.98M7.877.938.067.766.84B6.84B879.73M879.73M-10.48%+15.97%+9.59%+8.07%+21.79%-11.80%-6.61%--0.72%LossLoss3.78%Glass Fibreglass
300964Jiangsu Allfavor Intelligent Circuits Technology
38.14-0.80-2.05%3.53M138.20M38.8838.9439.9738.112.95B2.06B77.30M54.06M-18.21%+21.73%+20.96%+12.17%+31.49%-12.65%-2.27%1.05%6.52%385.25615.164.78%Components
002465Guangzhou Haige Communications Group Incorporated
10.23-0.22-2.11%57.54M602.00M10.4510.4510.7310.2125.39B24.88B2.48B2.43B-10.26%+14.56%+18.40%+6.56%-2.39%-2.48%-19.45%1.47%2.37%43.1636.154.98%Military Electronics II
600288Daheng New Epoch Technology,Inc.
8.01-0.19-2.32%9.14M74.61M8.158.208.298.003.50B3.50B436.80M436.80M-14.79%+9.58%+18.49%+23.65%+1.68%-19.80%-29.54%0.15%2.09%95.3670.263.54%Software Development
600498Fiberhome Telecommunication Technologies
16.33-0.39-2.33%21.57M359.35M16.6216.7216.9516.3319.36B18.77B1.19B1.15B-11.78%+9.74%+16.64%+3.88%-3.21%-17.49%-1.10%0.78%1.88%37.0338.333.71%Communications Equipment
002913Aoshikang Technology
25.11-0.64-2.49%4.56M116.95M25.7625.7526.1625.067.97B6.42B317.36M255.70M-14.62%+9.99%+8.09%-9.05%-1.04%-17.69%-17.22%3.95%1.78%17.2215.374.27%Components

News