virtual digital person

Watchlist
  • 1571.448
  • -4.859-0.31%
Not Open Jan 20 15:00 CST
1583.188High1566.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603598Inly Media Co., Ltd
19.861.81+10.03%56.71M1.06B17.6718.0519.8617.405.33B5.32B268.46M267.86M+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%--21.17%165.50110.9513.63%Advertising Marketing
002799Xi'an Global Printing
9.020.82+10.00%32.38M280.07M8.378.209.028.132.89B2.89B320.04M320.04M+22.22%+21.56%+5.01%+17.45%+60.38%-12.72%+19.00%0.40%10.12%LossLoss10.85%Packaging Printing
603825Hylink Digital Solutions
12.820.82+6.83%30.51M377.86M12.2312.0012.9711.673.25B3.25B253.34M253.34M+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%LossLoss10.83%Advertising Marketing
603018China Design Group
8.910.50+5.95%34.97M308.57M8.468.419.038.466.09B6.03B683.79M676.21M+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%Engineering Consultancy Services II
002624Perfect World
10.240.54+5.57%92.47M920.57M9.269.7010.459.2619.87B18.71B1.94B1.83B+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%Loss40.4712.27%Game Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%114.78M1.20B10.2510.1510.8010.0112.06B9.59B1.14B905.58M+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%LossLoss7.78%IT Service Ⅱ
002467Net263 Ltd.
6.030.25+4.33%210.57M1.25B5.825.786.135.728.29B8.22B1.38B1.36B+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%LossLoss7.09%Communications Services
002292Alpha Group
9.370.32+3.54%178.90M1.67B9.039.059.608.9113.86B9.54B1.48B1.02B+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%Movie Theater Line
300987Sichuan Newsnet Media
14.240.44+3.19%4.67M66.14M14.0613.8014.4313.992.47B2.47B173.37M173.37M+9.96%+8.21%-15.04%-14.63%+23.83%-17.21%+0.56%1.19%2.69%107.8878.673.19%Digital Media
300556Silkroad Visual Technology
18.350.55+3.09%7.94M144.89M18.1017.8018.5717.862.23B1.89B121.56M102.88M+6.07%+6.19%-25.10%-8.11%+19.70%-38.37%-3.67%0.19%7.72%Loss97.093.99%Software Development
300500Tus-Design Group
10.170.29+2.94%3.59M36.05M9.999.8810.199.751.77B1.70B173.97M167.60M+4.20%+4.09%-19.54%-19.73%-6.53%-27.51%-4.15%0.59%2.14%LossLoss4.45%Engineering Consultancy Services II
300170Hand Enterprise Solutions
12.490.35+2.88%79.09M988.93M12.4212.1412.7412.1412.30B11.84B984.85M947.59M+5.49%+12.02%-20.50%+35.61%+117.22%+62.21%+0.73%0.16%8.35%175.92Loss4.94%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
43.331.05+2.48%1.34M57.60M42.7942.2843.6642.182.93B2.93B67.52M67.52M+7.81%+3.27%-19.30%+6.10%+28.96%-28.53%-2.76%0.44%1.98%72.4671.033.50%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
29.390.63+2.19%44.29M1.30B29.4028.7630.1928.1013.87B9.07B471.89M308.78M+12.52%+11.58%-5.16%+48.85%+123.24%+68.47%+4.26%0.46%14.35%59.9863.897.27%Advertising Marketing
300232Unilumin Group
6.650.14+2.15%19.85M132.19M6.646.516.716.587.26B5.89B1.09B886.34M+9.20%+6.40%-15.61%-5.00%+41.19%-11.92%-3.20%0.75%2.24%89.8650.382.00%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
17.260.36+2.13%28.24M480.82M16.9416.9017.4116.514.50B4.03B261.00M233.62M+12.66%+24.35%-16.42%+44.44%+62.52%-1.88%+4.73%0.29%12.09%908.42189.675.33%Advertising Marketing
300386Feitian Technologies
15.470.32+2.11%20.86M323.81M15.6515.1515.8015.286.47B3.84B418.04M248.22M+8.18%+7.51%-32.59%-0.39%+81.15%+51.67%-7.92%--8.40%LossLoss3.43%Computer Equipment
300571Hangzhou Anysoft Information Technology
25.050.51+2.08%2.85M70.65M24.9324.5425.1224.163.50B2.90B139.53M115.61M+11.53%+6.10%-18.22%-3.02%+32.82%-23.98%-0.12%--2.46%LossLoss3.91%Communications Services
300133Zhejiang Huace Film & TV
7.040.13+1.88%87.64M622.24M7.056.917.236.9713.38B11.43B1.90B1.62B+9.66%+8.98%-17.56%-7.97%+14.10%+24.83%-2.49%0.58%5.40%60.6935.023.76%Movie Theater Line
300248Newcapec Electronics
9.590.15+1.59%9.38M89.83M9.669.449.729.354.57B3.92B476.35M409.15M+7.63%+7.87%-12.58%+5.62%+58.77%+4.01%-1.03%0.83%2.29%40.1342.433.92%Computer Equipment
688400LUSTER LightTech
21.850.31+1.44%4.92M107.26M21.7021.5422.1821.4210.13B5.24B463.50M239.72M+5.97%+8.81%-10.23%+5.20%+59.61%-9.38%-0.32%0.23%2.05%73.3261.723.53%Special Equipment
603189Shanghai Wondertek Software
14.640.19+1.31%5.39M78.93M14.7514.4514.8814.463.95B3.95B269.55M269.55M+6.86%+8.93%-18.07%-12.28%+36.69%-10.07%-1.01%0.68%2.00%LossLoss2.91%Software Development
002152GRG Banking Equipment
11.130.13+1.18%25.39M284.31M11.3411.0011.3811.0827.64B27.63B2.48B2.48B+4.31%+3.34%-10.67%-7.25%+16.67%+1.18%-4.55%1.80%1.02%30.8328.322.73%Computer Equipment
300296Leyard Optoelectronic
6.160.07+1.15%125.00M771.82M6.166.096.266.0716.71B14.00B2.71B2.27B+6.57%+7.88%-22.03%+17.33%+53.23%+13.23%-4.35%0.81%5.50%3080.0058.673.12%Optics Optoelectronics
301189Shenzhen Aoni Electronic
23.220.25+1.09%904.20K20.95M23.2522.9723.3922.812.67B949.42M114.90M40.89M+8.00%+4.27%-13.52%-6.52%+15.87%-14.57%-3.45%--2.21%LossLoss2.53%Consumer Electronics
300058BlueFocus Intelligent Communications Group
9.400.10+1.08%227.92M2.14B9.509.309.589.2023.75B23.03B2.53B2.45B+16.19%+15.91%-10.82%+27.37%+91.06%+39.67%+1.29%0.11%9.30%Loss204.354.09%Advertising Marketing
300901Zhejiang Zoenn Design
10.560.11+1.05%3.95M41.65M10.4510.4510.7410.222.53B2.53B240.00M240.00M+1.83%+3.02%-25.69%+11.28%+16.56%+6.97%-10.96%1.42%1.64%Loss118.654.98%Clothing and Home Textiles
300182Beijing Jetsen Technology
5.840.06+1.04%97.52M573.53M5.885.785.965.8015.56B13.08B2.66B2.24B+9.77%+4.66%-17.63%+2.10%+66.86%+22.18%-0.51%--4.35%40.8434.562.77%Movie Theater Line
300081Hengxin Shambala Culture
7.220.07+0.98%40.00M287.13M7.227.157.376.934.37B4.37B604.80M604.70M+9.56%+13.52%-15.46%+6.80%+78.27%-24.32%+0.56%--6.62%LossLoss6.15%Communications Services
301313Guangzhou Frontop Digital Creative Technology
24.380.22+0.91%4.96M119.35M24.2824.1624.4723.562.55B1.63B104.69M66.70M+1.67%+3.44%-7.16%+5.50%+28.32%-16.82%-5.80%0.62%7.44%Loss243.803.77%Digital Media

News

Comments

Read more