virtual digital person

Watchlist
  • 1601.900
  • -7.511-0.47%
Not Open Apr 11 15:00 CST
1605.159High1591.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300338Kaiyuan Education Technology Group
4.580.22+5.05%14.47M65.43M4.294.364.654.291.84B1.58B402.62M344.55M-2.76%+19.90%+18.65%+10.90%+100.00%+44.48%-5.76%--4.20%LossLoss8.26%education
002115Sunwave Communications
7.350.30+4.26%116.97M851.26M6.907.057.696.905.96B5.53B810.99M752.20M-9.15%-25.68%-19.32%+10.86%+43.00%+15.57%+10.53%--15.55%Loss108.0911.21%Communications Services
688579Dareway Software
9.470.37+4.07%12.65M121.83M9.879.1010.089.443.79B3.79B400.01M400.01M-6.61%-6.70%-13.04%+9.86%-3.76%-1.04%+3.05%0.84%3.16%59.1959.197.03%Software Development
002602Zhejiang Century Huatong Group
6.480.25+4.01%112.72M713.09M6.216.236.536.1848.29B44.57B7.45B6.88B-4.42%-5.95%-6.63%+32.24%+65.31%+39.96%+26.07%--1.64%53.5592.575.62%Game Ⅱ
002291Foshan Yowant Technology
5.820.21+3.74%42.59M245.12M5.625.615.905.565.41B5.11B929.78M877.67M-8.63%-11.55%-18.26%-4.90%+11.92%-12.74%-7.77%--4.85%LossLoss6.06%Advertising Marketing
300901Zhejiang Zoenn Design
12.700.44+3.59%6.35M80.45M11.7212.2612.9311.723.05B3.05B240.00M240.00M-3.86%+2.09%-6.89%+19.36%+54.50%+44.45%+7.08%1.18%2.65%Loss142.709.87%Clothing and Home Textiles
300386Feitian Technologies
15.680.54+3.57%46.90M735.39M15.1115.1416.3515.006.55B3.89B418.04M248.22M+7.54%+1.49%-11.31%+1.23%-4.22%+106.32%-6.67%--18.90%LossLoss8.92%Computer Equipment
000925UniTTEC Co.,Ltd.
7.480.21+2.89%22.61M168.17M7.187.277.617.185.07B5.05B678.21M675.08M-7.65%-8.78%-16.52%+5.65%+20.84%+3.81%-13.73%0.20%3.35%Loss88.005.92%Rail Transit Equipment II
300166Business-intelligence Of Oriental Nations Corporation
9.820.27+2.83%56.31M555.34M9.559.5510.059.5511.18B8.89B1.14B905.58M-8.14%-11.05%-22.68%+15.67%-2.58%+17.18%+4.47%--6.22%LossLoss5.24%IT Service Ⅱ
300248Newcapec Electronics
14.600.37+2.60%46.74M684.46M14.0014.2315.1513.916.95B5.97B476.35M409.15M-2.67%-4.95%-29.09%+61.50%+62.58%+89.61%+50.67%0.55%11.42%61.0964.608.71%Computer Equipment
002717LingNan Eco&Culture-Tourism
2.860.06+2.14%176.33M514.76M2.842.803.032.815.21B4.58B1.82B1.60B-8.04%-12.00%-19.21%-19.44%+47.42%+22.22%-11.46%--11.02%LossLoss7.86%Infrastructure
688500HCR Co.,Ltd.
26.560.55+2.11%1.51M39.98M25.9726.0126.9825.351.97B1.97B74.27M74.27M-3.70%-4.22%-15.20%-10.66%-21.14%-6.38%-22.57%--2.03%LossLoss6.27%IT Service Ⅱ
688400LUSTER LightTech
25.600.52+2.07%8.42M214.74M24.9325.0825.9624.8411.80B6.07B460.98M237.09M-9.19%-13.16%-24.08%+27.43%+34.38%+23.61%+16.79%0.20%3.55%85.3371.914.47%Special Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
29.380.59+2.05%2.60M76.18M28.4528.7929.9628.453.29B3.29B111.92M111.92M-10.73%-10.51%-24.84%+17.80%+11.41%-5.53%+8.53%--2.32%LossLoss5.25%IT Service Ⅱ
300031Wuxi Boton Technology
23.010.43+1.90%23.83M548.73M22.4522.5823.3722.459.56B8.03B415.57M348.81M-12.77%-15.56%-22.60%+32.47%+27.06%+60.01%+25.60%0.26%6.83%39.8190.244.07%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.650.16+1.88%18.88M163.00M8.378.498.848.355.14B5.14B594.79M594.79M-11.91%-17.93%-15.28%+2.85%+10.61%-29.56%-7.19%2.31%3.17%Loss18.215.77%Digital Media
688327Cloudwalk Group
13.640.23+1.72%32.36M439.51M13.2613.4113.9013.1014.17B10.28B1.04B753.62M-9.37%-11.14%-24.56%+20.18%+22.33%+3.33%+12.73%--4.29%LossLoss5.97%IT Service Ⅱ
300496Thunder Software Technology
51.360.85+1.68%13.31M682.51M49.9850.5152.1549.9223.63B18.89B460.01M367.88M-9.83%-12.61%-16.93%-2.58%-12.37%+0.10%-13.77%0.73%3.62%1975.3850.704.42%IT Service Ⅱ
300052Shenzhen Zqgame
9.050.14+1.57%16.01M146.22M8.788.919.418.782.37B2.37B261.86M261.85M-15.50%-17.50%-49.75%-42.32%-35.50%-39.26%-46.07%--6.12%LossLoss7.07%Game Ⅱ
600986Zhewen Interactive Group
7.540.11+1.48%72.99M551.80M7.357.437.717.3111.21B11.21B1.49B1.49B-10.13%-15.75%-20.30%+34.88%+61.80%+45.28%+26.09%0.66%4.91%71.1371.135.38%Advertising Marketing
300170Hand Enterprise Solutions
16.560.24+1.47%65.24M1.08B16.1316.3216.8716.1316.31B15.69B984.85M947.59M-10.05%-12.33%-24.69%+44.38%+93.91%+144.61%+33.55%0.12%6.89%233.24Loss4.53%IT Service Ⅱ
002657Sinodata Co., Ltd.
17.600.25+1.44%19.82M349.70M17.1017.3517.9117.105.98B5.92B340.05M336.36M-11.16%-9.79%-14.85%+1.38%+17.26%+12.53%-3.93%--5.89%LossLoss4.67%IT Service Ⅱ
688088ArcSoft Corporation
42.450.59+1.41%6.32M268.44M41.5241.8643.5041.3617.03B17.03B401.17M401.17M-7.09%-6.72%-15.66%+12.75%+34.17%+34.19%+10.09%0.87%1.58%179.11192.085.11%IT Service Ⅱ
300027Huayi Brothers Media Corporation
2.390.03+1.27%159.65M396.43M2.512.362.622.396.63B5.94B2.77B2.48B-4.02%-4.02%-10.49%-2.05%-8.78%+6.70%-8.78%--6.43%LossLoss9.75%Movie Theater Line
002152GRG Banking Equipment
12.010.15+1.26%40.06M479.23M11.8011.8612.1211.7629.83B29.81B2.48B2.48B-7.54%-9.83%-15.72%+11.72%+5.07%+1.87%+3.00%1.67%1.61%32.4632.463.04%Computer Equipment
300634Richinfo Technology
22.860.26+1.15%13.13M299.28M22.2822.6023.1922.2610.31B9.94B451.21M434.68M-10.81%-13.05%-21.17%+15.45%+19.08%+23.03%+4.86%0.92%3.02%44.8244.824.12%IT Service Ⅱ
300674Yusys Technologies
22.180.25+1.14%29.18M646.44M21.7021.9322.4521.7015.62B15.60B704.06M703.13M-6.49%-9.32%-15.95%+22.54%-14.30%+68.35%+13.63%0.90%4.15%41.0741.073.42%IT Service Ⅱ
300287Beijing Philisense Technology
5.380.06+1.13%87.24M467.35M5.185.325.475.107.72B7.05B1.44B1.31B-7.88%-11.95%-23.03%+31.22%+4.47%+69.72%+28.10%--6.66%LossLoss6.96%IT Service Ⅱ
600556Inmyshow Digital Technology
4.560.05+1.11%41.37M188.15M4.484.514.634.458.24B8.24B1.81B1.81B-10.24%-11.46%-15.40%-8.06%+9.88%-8.70%-12.31%0.35%2.29%182.4089.413.99%Advertising Marketing
300296Leyard Optoelectronic
5.820.06+1.04%103.74M604.18M5.745.765.945.7015.78B13.24B2.71B2.27B-9.06%-15.41%-22.81%-1.52%+18.78%+15.94%-9.63%0.86%4.56%2910.0055.434.17%Optics Optoelectronics

News

Comments

Read more