virtual digital person

Watchlist
  • 1589.635
  • -33.694-2.08%
Market Closed Jan 3 15:00 CST
1619.749High1585.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
002530JC Finance & Tax Interconnect
10.080.37+3.81%171.02M1.72B9.639.7110.679.237.85B7.01B779.20M695.12M+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%LossLoss14.83%Special Equipment
603808Shenzhen Ellassay Fashion
7.570.17+2.30%21.36M162.63M7.367.407.857.362.79B2.79B369.09M369.09M+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%Loss26.476.62%Clothing and Home Textiles
600088China Television Media,Ltd.
18.070.29+1.63%14.06M249.27M17.8317.7818.2017.087.19B7.19B397.71M397.71M-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%Movie Theater Line
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
300571Hangzhou Anysoft Information Technology
23.98-0.37-1.52%6.02M147.14M25.2324.3525.5523.823.35B2.77B139.53M115.61M-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%LossLoss7.11%Communications Services
300770Guangdong South New Media
38.19-0.86-2.20%2.86M110.62M39.2239.0539.5038.028.75B8.75B229.13M229.13M-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%TV Broadcast II
300031Wuxi Boton Technology
17.22-0.42-2.38%12.93M226.11M17.7517.6417.8617.167.16B6.01B415.57M348.81M-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%Game Ⅱ
688088ArcSoft Corporation
37.15-1.06-2.77%9.26M350.30M38.2538.2138.7837.1014.90B14.90B401.17M401.17M-11.12%-3.26%+1.23%+8.28%+37.29%-8.77%-3.66%1.00%2.31%156.75168.104.40%IT Service Ⅱ
603888Xinhuanet Co., Ltd.
21.13-0.63-2.90%7.39M158.61M21.8121.7621.8921.0210.97B10.97B519.03M519.03M-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%Digital Media
688579Dareway Software
8.64-0.26-2.92%6.90M60.41M8.948.908.978.613.46B3.46B400.01M400.01M-11.75%-18.87%-22.72%-14.46%+19.34%-30.10%-5.98%0.93%1.73%42.5642.564.05%Software Development
002152GRG Banking Equipment
10.90-0.33-2.94%28.78M318.87M11.2311.2311.3210.8627.07B27.06B2.48B2.48B-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%Computer Equipment
600640New Guomai Digital Culture
11.30-0.36-3.09%10.31M118.22M11.7111.6611.7911.248.99B8.99B795.70M795.70M-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%Loss1614.294.72%Advertising Marketing
300413Mango Excellent Media
25.02-0.80-3.10%13.81M350.74M25.9225.8226.0624.9046.81B25.56B1.87B1.02B-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%Digital Media
002624Perfect World
9.67-0.31-3.11%34.87M342.17M10.039.9810.099.6318.76B17.67B1.94B1.83B-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%Loss38.224.61%Game Ⅱ
688400LUSTER LightTech
19.98-0.79-3.80%4.99M101.99M20.9020.7720.9419.919.26B4.79B463.50M239.72M-15.27%-13.77%-20.24%-5.53%+32.06%-22.17%-8.85%0.25%2.08%67.0556.444.96%Special Equipment
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
603018China Design Group
7.55-0.32-4.07%14.73M113.62M7.887.877.977.525.16B5.11B683.79M676.21M-10.76%-13.91%-20.02%-4.91%-11.49%+3.00%-8.04%4.11%2.18%8.917.395.72%Engineering Consultancy Services II
603237Zhejiang Wufangzhai Industry
17.90-0.84-4.48%3.43M62.83M18.6918.7418.9417.853.55B2.18B198.27M121.88M-1.70%-3.30%-8.67%+1.19%+12.16%-10.24%-2.72%4.02%2.81%26.3221.415.82%food processing
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%144.87M699.89M4.964.914.994.6734.88B32.19B7.45B6.88B-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%Game Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
41.00-2.20-5.09%1.72M72.26M43.5043.2043.5040.642.77B2.77B67.52M67.52M-16.43%-21.08%-24.00%+3.27%+13.64%-40.20%-7.99%0.46%2.55%68.5667.216.62%IT Service Ⅱ
300296Leyard Optoelectronic
5.96-0.33-5.25%195.29M1.19B6.356.296.425.9215.95B13.33B2.68B2.24B-15.34%-21.48%+2.23%+14.62%+40.24%+5.11%-7.45%0.84%8.73%2980.0055.707.95%Optics Optoelectronics
601360360 Security Technology Inc.
9.41-0.53-5.33%154.35M1.49B9.949.9410.029.3965.87B65.87B7.00B7.00B-16.06%-19.23%-29.19%+9.80%+28.90%+11.07%-9.08%1.06%2.21%LossLoss6.34%Software Development
300027Huayi Brothers Media Corporation
2.45-0.14-5.41%91.16M228.41M2.602.592.622.436.80B6.09B2.77B2.48B-11.55%-22.71%-26.43%-9.93%+53.13%-10.91%-6.49%--3.67%LossLoss7.34%Movie Theater Line
300674Yusys Technologies
17.81-1.02-5.42%19.63M358.44M18.8018.8318.9517.7612.54B12.52B704.06M703.18M-11.88%-16.78%-17.55%-0.22%+68.98%+8.63%-8.76%1.12%2.79%29.2938.476.32%IT Service Ⅱ
300634Richinfo Technology
19.80-1.15-5.49%17.03M346.02M20.9520.9521.1719.748.93B8.61B451.21M434.68M-14.14%-19.48%-21.71%+2.76%+19.08%-5.08%-9.17%1.07%3.92%41.9527.546.83%IT Service Ⅱ
300232Unilumin Group
6.30-0.37-5.55%35.12M228.42M6.736.676.836.276.87B5.58B1.09B886.34M-12.86%-20.25%-11.89%-7.22%+25.75%-4.11%-8.30%0.79%3.96%85.1447.738.40%Optics Optoelectronics
300166Business-intelligence Of Oriental Nations Corporation
8.48-0.50-5.57%36.89M320.46M9.038.989.078.409.66B7.68B1.14B905.58M-12.40%-20.52%-21.04%-18.07%+40.86%-10.83%-9.79%--4.07%LossLoss7.46%IT Service Ⅱ
300291Beijing Baination Pictures
4.70-0.28-5.62%26.95M129.53M4.974.985.034.664.43B4.37B941.89M928.98M-14.39%-24.32%-26.56%-4.08%+15.20%-31.59%-6.56%--2.90%LossLoss7.43%Movie Theater Line

News

Comments

Read more