virtual digital person

Watchlist
  • 1553.534
  • -8.658-0.55%
Not Open Nov 28 15:00 CST
1569.390High1548.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000925UniTTEC Co.,Ltd.
8.310.76+10.07%82.11M670.16M7.557.558.317.495.64B4.52B678.21M544.17M+9.63%+17.37%+18.38%+56.05%+25.62%-20.59%-3.88%0.18%15.09%Loss97.7610.86%Rail Transit Equipment II
002152GRG Banking Equipment
13.151.20+10.04%194.62M2.54B12.1011.9513.1512.0532.66B32.64B2.48B2.48B+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%1.52%7.84%36.4333.469.21%Computer Equipment
002995Beijing Quanshi World Online Network Information
24.392.22+10.01%46.48M1.12B23.0522.1724.3923.054.33B2.74B177.45M112.42M+15.59%+7.40%+16.14%+75.22%+68.67%-8.51%+7.21%--41.34%LossLoss6.04%Advertising Marketing
002467Net263 Ltd.
8.900.81+10.01%714.44M5.97B7.868.098.907.4912.24B12.13B1.38B1.36B+61.23%+104.60%+107.94%+181.65%+150.70%+79.44%+91.81%--52.40%LossLoss17.43%Communications Services
300081Hengxin Shambala Culture
10.380.94+9.96%292.28M3.22B11.029.4411.3310.206.28B6.28B604.80M604.70M+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%--48.33%LossLoss11.97%Communications Services
002131Leo Group Co.,Ltd.
3.340.30+9.87%1.76B5.80B3.293.043.343.1522.62B19.54B6.77B5.85B+35.22%+61.35%+73.06%+142.03%+101.18%+43.95%+48.43%0.90%30.09%Loss11.526.25%General Equipment
002292Alpha Group
10.180.68+7.16%439.52M4.50B10.079.5010.459.6015.05B10.36B1.48B1.02B+33.77%+38.32%+43.79%+87.13%+55.66%+26.15%+16.34%--43.18%181.79161.598.95%Movie Theater Line
300027Huayi Brothers Media Corporation
3.370.15+4.66%399.53M1.39B3.283.223.783.289.35B8.37B2.77B2.48B+8.71%+10.13%+17.83%+65.20%+90.40%+24.81%+25.75%--16.08%LossLoss15.53%Movie Theater Line
300551Shanghai Guao Electronic Technology
13.840.48+3.59%32.12M441.21M13.5613.3613.9713.354.79B4.17B345.75M300.98M+4.37%-11.45%+0.29%+133.78%+106.26%-47.12%-20.46%--10.67%LossLoss4.64%Computer Equipment
605168Three's
35.450.99+2.87%20.34M714.83M34.0034.4636.1133.897.47B7.47B210.82M210.82M+12.50%+8.15%+16.34%+56.93%+18.08%-17.62%-16.64%3.31%9.65%19.1514.166.44%Advertising Marketing
603237Zhejiang Wufangzhai Industry
19.380.48+2.54%8.74M167.51M18.7118.9020.6618.423.84B2.36B198.27M121.88M+6.25%+9.55%+13.47%+15.22%-1.14%+0.40%-4.91%3.71%7.17%28.5023.1811.85%food processing
301236iSoftStone Information Technology
63.991.20+1.91%79.88M5.08B62.7862.7967.3660.8060.98B43.53B952.94M680.32M+4.75%-0.12%-5.81%+102.89%+60.26%+40.30%+39.05%0.28%11.74%237.00114.2710.45%IT Service Ⅱ
300500Tus-Design Group
12.360.22+1.81%3.89M48.26M12.1412.1412.6012.122.15B2.02B173.97M163.22M-1.51%-1.12%-0.80%+14.98%+21.53%-19.37%-13.38%0.49%2.38%LossLoss3.95%Engineering Consultancy Services II
002712Simei Media
6.190.10+1.64%86.35M551.97M6.096.096.706.093.37B3.35B544.28M540.91M+8.41%-0.48%-10.55%+89.30%+37.25%-6.64%+8.98%--15.97%LossLoss10.02%Advertising Marketing
002059Yunnan Tourism
5.610.08+1.45%18.19M102.29M5.525.535.675.505.68B5.30B1.01B943.86M+1.45%+1.26%-0.88%+14.49%+12.20%0.00%+0.36%--1.93%LossLoss3.07%Tourism and Scenic Spots
300663Client Service International, Inc.
20.330.25+1.25%33.75M698.25M20.3820.0821.2520.209.40B8.43B462.19M414.86M-4.28%-12.03%-20.52%+120.50%+95.67%+24.95%+43.78%--8.14%LossLoss5.23%Software Development
300386Feitian Technologies
15.550.17+1.11%32.40M519.55M15.7615.3816.6415.506.50B3.86B418.04M248.22M-12.25%-24.07%+2.84%+99.10%+127.67%+36.05%+44.92%--13.05%LossLoss7.41%Computer Equipment
002115Sunwave Communications
6.720.07+1.05%154.69M1.05B6.456.657.046.455.45B5.05B810.99M752.20M+7.52%+9.45%+22.85%+66.34%+27.76%-18.35%-6.93%--20.57%Loss98.828.87%Communications Services
603106Cashway Fintech
8.990.07+0.78%20.69M189.56M9.158.929.338.954.68B4.68B520.52M520.52M-5.77%-9.38%-33.36%+117.15%+96.29%+28.80%+3.57%--3.97%LossLoss4.26%Computer Equipment
603888Xinhuanet Co., Ltd.
24.830.19+0.77%25.03M628.52M24.8124.6425.5524.6112.89B12.89B519.03M519.03M+0.61%-0.12%+3.80%+34.07%+14.69%-8.84%-0.60%0.85%4.82%45.6447.123.82%Digital Media
688579Dareway Software
10.680.08+0.75%17.88M196.95M10.7710.6011.3010.674.27B4.27B400.01M400.01M-0.09%+0.19%+2.01%+54.56%+32.84%-17.66%-15.37%0.75%4.47%52.6152.615.94%Software Development
002799Xi'an Global Printing
8.570.06+0.71%8.45M72.93M8.508.518.838.482.74B2.74B320.04M320.04M+4.64%+1.42%+2.88%+33.91%+28.99%-25.89%-28.01%0.42%2.64%LossLoss4.11%Packaging Printing
002602Zhejiang Century Huatong Group
4.410.03+0.68%143.44M640.21M4.454.384.554.4032.87B30.34B7.45B6.88B+4.01%+0.92%-9.07%+43.65%+9.98%-25.38%-14.53%--2.09%36.4563.003.43%Game Ⅱ
300296Leyard Optoelectronic
5.350.03+0.56%69.83M376.64M5.305.325.525.2613.53B11.18B2.53B2.09B-2.37%-0.56%+0.56%+25.59%+12.87%-13.85%-10.08%0.93%3.34%2675.0047.354.89%Optics Optoelectronics
300287Beijing Philisense Technology
4.800.02+0.42%83.53M405.12M4.824.784.924.796.89B6.29B1.44B1.31B-6.61%-16.81%-11.60%+123.26%+135.29%+4.35%+19.40%--6.37%LossLoss2.72%IT Service Ⅱ
603808Shenzhen Ellassay Fashion
7.730.03+0.39%9.47M73.56M7.797.707.867.692.85B2.85B369.09M369.09M-3.74%+9.65%+8.87%+24.68%+8.97%-21.07%-13.47%3.10%2.57%Loss27.032.21%Clothing and Home Textiles
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.870.04+0.37%6.70M72.82M10.8010.8310.9810.765.24B5.14B482.00M472.56M-0.28%+2.07%+8.59%+25.56%-6.59%-23.43%-19.16%1.50%1.42%127.8858.442.03%Liquor Ⅱ
300248Newcapec Electronics
11.120.03+0.27%31.51M363.11M11.0911.0912.1111.005.30B4.55B476.35M409.15M-4.47%-0.80%+9.23%+75.95%+65.97%+10.76%+16.93%0.72%7.70%46.5349.2010.01%Computer Equipment
688327Cloudwalk Group
12.600.000.00%29.42M373.36M12.6912.6012.9512.3613.07B9.48B1.04B752.01M-2.25%-4.69%+6.69%+63.00%+16.02%-38.83%-25.27%--3.91%LossLoss4.68%IT Service Ⅱ
300674Yusys Technologies
20.92-0.02-0.10%32.78M700.97M21.2020.9421.8820.8814.73B14.71B704.06M703.18M-5.21%-11.80%-18.54%+114.12%+83.27%+18.83%+30.06%0.96%4.66%34.4145.184.78%IT Service Ⅱ

News

Comments

Read more