virtual digital person

Watchlist
  • 1511.123
  • -6.341-0.42%
Market Closed Nov 22 15:00 CST
1539.006High1507.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300229TRS Information Technology
21.123.52+20.00%206.60M4.27B17.4417.6021.1217.3118.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%0.14%26.00%320.00502.8621.65%Software Development
301171Easy Click Worldwide Network Technology
35.593.66+11.46%145.92M5.32B32.0031.9338.3232.0016.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%Advertising Marketing
002467Net263 Ltd.
6.070.55+9.96%161.47M957.25M5.755.526.075.658.35B8.28B1.38B1.36B+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%LossLoss7.61%Communications Services
002131Leo Group Co.,Ltd.
2.710.24+9.72%1.41B3.76B2.442.472.722.4118.35B15.86B6.77B5.85B+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%Loss9.3412.55%General Equipment
601360360 Security Technology Inc.
13.850.76+5.81%979.88M13.75B13.0913.0914.4012.9196.94B96.94B7.00B7.00B+9.57%+27.77%+60.86%+96.73%+72.22%+50.35%+55.41%0.72%14.00%LossLoss11.38%Software Development
002291Foshan Yowant Technology
6.540.29+4.64%145.19M972.94M6.266.256.886.186.09B5.74B930.59M877.66M-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%LossLoss11.20%Advertising Marketing
300634Richinfo Technology
23.120.92+4.14%58.11M1.36B22.0022.2024.3921.7510.43B10.05B451.21M434.68M-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%0.91%13.37%48.9832.1611.89%IT Service Ⅱ
002587Shenzhen AOTO Electronics
7.050.19+2.77%153.11M1.11B6.736.867.556.724.59B3.63B651.54M515.22M+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%Loss335.7112.10%Optics Optoelectronics
300338Kaiyuan Education Technology Group
4.870.13+2.74%34.83M172.83M4.704.745.224.661.96B1.68B402.62M344.55M-8.63%+2.96%+55.10%+138.73%+191.62%+7.74%+9.44%--10.11%LossLoss11.81%education
002354Tianyu Digital Technology
5.500.14+2.61%573.25M3.31B5.495.365.905.369.10B8.90B1.65B1.62B+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%LossLoss10.08%Advertising Marketing
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
300148Tangel Culture
4.360.09+2.11%153.36M674.47M4.184.274.624.113.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%--19.13%LossLoss11.94%publishing
300264Avit Ltd.
7.300.09+1.25%131.20M963.42M7.027.217.886.853.15B2.70B430.86M370.39M+19.48%+17.17%+16.61%+60.09%+68.98%+3.69%-11.08%--35.42%LossLoss14.29%IT Service Ⅱ
600088China Television Media,Ltd.
17.780.21+1.20%35.22M651.83M17.5517.5719.3317.187.07B7.07B397.71M397.71M-4.31%-1.06%+0.34%+25.30%+0.75%+36.58%+38.71%0.12%8.86%177.8029.7812.24%Movie Theater Line
002602Zhejiang Century Huatong Group
4.270.03+0.71%217.39M944.63M4.254.244.454.2231.82B29.37B7.45B6.88B+2.89%-12.32%+3.89%+33.44%+5.43%-29.07%-17.25%--3.16%35.2961.005.43%Game Ⅱ
002292Alpha Group
7.630.02+0.26%212.22M1.67B7.547.618.257.3011.28B7.77B1.48B1.02B+3.25%+4.23%+6.12%+36.74%+17.38%-4.51%-12.80%--20.85%136.25121.1112.48%Movie Theater Line
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
300081Hengxin Shambala Culture
8.32-0.02-0.24%156.92M1.36B8.208.349.348.005.03B5.03B604.80M604.70M+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%LossLoss16.07%Communications Services
688327Cloudwalk Group
12.84-0.05-0.39%62.71M841.46M13.0812.8913.9812.7413.31B9.66B1.04B752.01M-2.51%+2.88%+5.77%+63.36%+16.73%-17.80%-23.84%--8.34%LossLoss9.62%IT Service Ⅱ
300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B27.6928.0730.0027.4120.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%Loss226.269.23%publishing
300624Wondershare Technology Group
60.69-0.59-0.96%24.75M1.57B60.6861.2865.8060.2511.73B10.39B193.34M171.23M-13.03%-2.29%-2.55%+46.67%+7.46%-7.32%-10.18%0.13%14.45%740.12136.089.06%Software Development
301236iSoftStone Information Technology
60.43-0.66-1.08%61.20M3.86B60.7861.0965.3760.4157.59B41.11B952.94M680.32M-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%IT Service Ⅱ
300113Hangzhou Shunwang Technology
14.66-0.23-1.54%39.53M597.69M14.7414.8915.5214.5610.18B7.75B694.29M528.92M-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%Game Ⅱ
300031Wuxi Boton Technology
20.55-0.35-1.67%54.71M1.16B20.8220.9021.8820.368.54B7.17B415.57M348.81M+3.89%+5.87%+3.53%+37.00%+47.84%+10.78%+11.20%0.29%15.69%35.5580.597.27%Game Ⅱ
002799Xi'an Global Printing
8.03-0.16-1.95%11.98M99.99M8.168.198.658.022.57B2.57B320.04M320.04M-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%LossLoss7.69%Packaging Printing
300291Beijing Baination Pictures
5.53-0.12-2.12%60.79M349.48M5.595.655.955.505.21B5.14B941.89M928.98M+1.84%-2.64%+5.53%+32.93%+21.81%-29.19%-14.13%--6.54%LossLoss7.97%Movie Theater Line
002230Iflytek Co.,ltd.
48.92-1.13-2.26%133.22M6.76B49.7050.0552.3548.70113.09B106.87B2.31B2.18B-7.82%+1.49%+7.56%+43.88%+19.20%+3.42%+5.70%0.20%6.10%526.02172.257.29%Software Development
600880Chengdu B-ray Media
4.65-0.11-2.31%42.48M203.68M4.754.764.914.635.08B5.08B1.09B1.09B-1.27%-2.92%+4.03%+19.85%+12.59%-11.43%-7.00%0.22%3.89%581.25140.915.88%education
300296Leyard Optoelectronic
5.35-0.13-2.37%107.93M602.22M5.575.485.735.3513.53B11.18B2.53B2.09B+0.75%-3.25%+1.90%+14.56%+12.16%-14.13%-10.08%0.93%5.16%2675.0047.356.93%Optics Optoelectronics
603018China Design Group
9.36-0.23-2.40%23.03M217.94M9.529.599.669.316.40B6.33B683.79M676.21M+8.58%-2.80%+13.18%+26.49%+0.75%+23.81%+28.40%3.31%3.41%11.059.173.65%Engineering Consultancy Services II

News

Comments

Read more