digital village

Watchlist
  • 1141.063
  • -43.273-3.65%
Market Closed Nov 22 15:00 CST
1194.067High1139.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688500HCR Co.,Ltd.
41.012.21+5.70%10.71M450.29M39.2038.8046.0038.503.05B3.05B74.27M74.27M+18.94%+14.43%+15.20%+25.87%+40.93%+57.49%+52.45%--14.41%LossLoss19.33%IT Service Ⅱ
000061Shenzhen Agricultural Power Group
7.170.19+2.72%27.67M198.40M6.986.987.406.9612.17B12.17B1.70B1.70B+7.50%+3.17%+11.34%+41.70%+29.42%+12.56%+12.74%1.53%1.63%25.8827.066.30%General Retail
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
11.390.23+2.06%155.79M1.84B11.6011.1612.3311.075.02B4.26B440.49M373.60M+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%--41.70%LossLoss11.29%Computer Equipment
301169Beijing Dataway Horizon
44.850.77+1.75%6.78M318.24M43.5744.0850.9743.003.24B3.24B72.24M72.22M-8.38%+0.79%-2.69%+56.98%+57.37%-11.70%-14.86%--9.39%LossLoss18.08%Professional Services
301178Guangdong TianYiMa Information Industry
33.890.54+1.62%14.83M491.36M32.0033.3535.3731.012.28B1.48B67.24M43.60M+10.57%+9.01%+18.58%+73.88%+53.55%-0.91%+4.82%0.30%34.01%Loss356.7413.07%IT Service Ⅱ
002065DHC Software
8.300.13+1.59%334.61M2.85B8.058.178.987.9526.61B24.14B3.21B2.91B+4.67%+17.23%+39.50%+89.07%+69.39%+28.68%+35.62%0.60%11.51%68.0360.5812.61%IT Service Ⅱ
300520GuoChuang Software
24.120.09+0.37%47.58M1.19B23.8724.0325.8323.877.02B6.69B291.17M277.37M+0.50%-8.43%+18.47%+63.75%+33.04%+7.10%+10.95%--17.15%LossLoss8.16%Software Development
300081Hengxin Shambala Culture
8.32-0.02-0.24%156.92M1.36B8.208.349.348.005.03B5.03B604.80M604.70M+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%LossLoss16.07%Communications Services
000564Ccoop Group Co.,Ltd.
2.96-0.03-1.00%1.55B4.75B3.062.993.202.9353.45B42.14B18.06B14.24B+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%LossLoss9.03%General Retail
002215Shenzhen Noposion Agrochemicals
9.49-0.18-1.86%29.26M286.86M9.669.6710.149.479.54B7.54B1.01B794.01M-1.76%+0.53%+0.21%+48.98%+16.30%+20.28%+17.02%1.58%3.69%21.5240.566.93%Agrochemicals
002279Beijing Join-cheer Software
6.30-0.14-2.17%60.25M394.13M6.396.446.756.295.45B5.03B865.05M797.67M-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%LossLoss7.14%Software Development
000997Newland Digital Technology
20.05-0.47-2.29%32.66M679.67M20.4120.5221.3920.0220.69B20.58B1.03B1.03B-0.87%-1.21%+20.09%+63.73%+36.02%+18.15%+5.14%2.74%3.18%20.6120.636.68%Computer Equipment
300807Zhengzhou Tiamaes Technology
34.65-0.87-2.45%6.42M230.68M35.5135.5237.2534.562.36B1.70B68.04M49.05M-4.02%-0.20%-6.83%+24.02%+37.06%-3.21%+10.07%--13.08%LossLoss7.57%Computer Equipment
300612Shunya International Martech
17.06-0.44-2.51%25.09M447.39M17.4617.5018.3917.013.07B3.07B180.10M179.88M-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%LossLoss7.89%Advertising Marketing
000665Hubei Radio & Television Information Network
4.17-0.11-2.57%30.05M129.37M4.294.284.414.154.74B4.74B1.14B1.14B-3.70%-12.94%+3.22%+21.57%+12.10%-18.55%-13.13%--2.64%LossLoss6.08%TV Broadcast II
301556Zhejiang Top Cloud-Agri Technology
84.52-2.34-2.69%3.06M267.93M85.7986.8690.5384.217.21B1.55B85.28M18.35M+2.40%+7.41%+1.97%+482.90%+482.90%+482.90%+482.90%--16.70%57.6962.657.28%IT Service Ⅱ
300525Fujian Boss Software Corp.
17.22-0.48-2.71%14.44M256.48M17.7017.7018.2417.2213.02B10.63B756.33M617.40M-5.70%-6.87%+0.82%+54.85%+38.07%+16.81%+16.89%1.10%2.34%37.9339.865.76%Software Development
600251Xinjiang Guannong
7.33-0.21-2.79%9.67M72.45M7.587.547.627.315.70B5.70B776.99M776.99M-1.21%-5.78%-2.53%+10.39%-10.61%-15.06%-10.94%6.28%1.25%13.627.974.11%Processing of Agricultural Products
600368Guangxi Wuzhou Communications
3.79-0.11-2.82%25.49M98.49M3.903.903.923.766.10B6.10B1.61B1.61B+0.26%-2.82%+1.61%+4.12%+2.58%+28.88%+28.21%2.16%1.58%9.009.244.10%Railway Highways
002642Ronglian Group Ltd.
7.54-0.22-2.84%32.98M257.57M7.807.768.067.504.99B4.56B661.58M604.84M-2.46%-9.92%-0.13%+16.18%+33.93%-15.57%-12.12%--5.45%LossLoss7.22%IT Service Ⅱ
600996Guizhou BC&TV Information Network
9.52-0.29-2.96%22.12M216.27M9.749.8110.079.4811.53B11.53B1.21B1.21B-2.96%-10.94%-3.05%+26.09%+44.68%-12.34%+6.25%--1.83%LossLoss6.01%TV Broadcast II
002929RunJian Co.,Ltd.
29.29-0.90-2.98%9.21M279.69M30.1330.1931.1029.208.25B6.25B281.83M213.30M-3.97%-5.33%-4.87%+15.86%-7.29%-33.04%-29.39%0.85%4.32%25.1618.826.29%Communications Services
000019Shenzhen Cereals Holdings
6.63-0.21-3.07%7.45M50.32M6.826.846.846.617.64B2.76B1.15B416.22M-0.30%-4.47%-2.07%+14.71%+4.91%-5.96%-9.67%3.02%1.79%24.0221.953.36%Processing of Agricultural Products
002385Beijing Dabeinong Technology Group
4.39-0.14-3.09%54.39M242.71M4.554.534.554.3818.98B14.54B4.32B3.31B-3.52%-10.41%-5.79%+12.85%-6.60%-36.28%-26.34%1.14%1.64%LossLoss3.75%Forage
300513Beijing E-techstar
9.49-0.31-3.16%11.11M109.69M9.789.8010.129.452.98B2.67B313.69M281.44M-0.73%-6.96%-0.84%+34.61%-7.19%-27.47%-19.88%0.37%3.95%Loss71.896.84%Communications Services
301262Hicon Network Technology
26.93-0.89-3.20%5.80M162.54M27.6027.8228.8226.9111.23B3.29B417.00M122.08M+1.28%+2.12%-0.55%+29.14%+11.04%-18.13%-12.74%1.07%4.75%24.7527.406.87%TV Broadcast II
300248Newcapec Electronics
11.23-0.41-3.52%46.03M540.84M11.6311.6412.1911.195.35B4.59B476.35M409.15M-7.80%+13.09%+23.68%+72.50%+64.66%+16.74%+18.09%0.71%11.25%46.9949.698.59%Computer Equipment
002973QiaoYin City Management
9.71-0.36-3.57%4.61M45.98M10.0910.0710.149.683.97B1.68B408.66M172.61M-3.19%-9.25%-17.15%+12.78%+0.10%-11.81%-10.67%1.03%2.67%13.7012.534.57%Environmental Governance
601038First Tractor
15.10-0.58-3.70%6.43M99.31M15.7515.6815.7915.1016.97B11.05B1.12B731.71M-6.21%-4.07%-6.62%+5.08%-11.80%+31.87%+5.96%2.11%0.88%16.7617.024.40%Special Equipment

News

Comments

Read more