digital village

Watchlist
  • 1184.336
  • +24.427+2.11%
Not Open Nov 21 15:00 CST
1186.969High1162.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
11.161.86+20.00%59.13M642.80M9.219.3011.169.154.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%--15.83%LossLoss21.61%Computer Equipment
002556Anhui Huilong Agricultural Means of Production
7.010.64+10.05%113.26M768.92M6.836.377.016.406.64B6.53B946.52M931.85M+19.42%+18.61%+33.27%+49.79%+38.93%+14.62%+23.29%2.85%12.15%51.9386.549.58%Comprehensive Agriculture II
000564Ccoop Group Co.,Ltd.
2.990.27+9.93%685.90M2.03B2.992.722.992.8153.99B42.57B18.06B14.24B-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%LossLoss6.62%General Retail
300603Leon Technology
10.450.66+6.74%50.06M526.92M9.769.7911.489.654.86B3.76B464.80M359.85M+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%Communications Services
300366Troy Information Technology
11.930.68+6.04%70.79M844.67M11.7011.2512.1811.597.25B6.33B607.58M530.50M-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%LossLoss5.24%Software Development
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%160.31M1.70B10.1110.3510.9810.0112.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%LossLoss9.37%IT Service Ⅱ
688500HCR Co.,Ltd.
38.801.64+4.41%5.32M204.69M37.3037.1639.9736.002.88B2.88B74.27M74.27M+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%LossLoss10.68%IT Service Ⅱ
002312Sichuan Development Lomon
17.900.75+4.37%399.51M7.09B17.2417.1518.8016.9933.82B31.38B1.89B1.75B+6.93%-3.30%+46.12%+184.58%+126.87%+138.99%+153.54%0.50%22.79%65.8181.7410.55%Agrochemicals
002660Moso Power Supply Technology
9.340.37+4.12%27.78M256.81M8.968.979.398.903.33B2.40B356.63M257.08M+7.73%+8.48%+14.60%+37.35%+17.48%+1.74%-23.94%1.07%10.81%60.6543.445.46%Consumer Electronics
002538Anhui Sierte Fertilizer Industry
7.280.27+3.85%120.90M870.57M7.207.017.437.016.21B6.21B853.56M853.56M+12.00%+24.66%+29.31%+59.65%+48.88%+24.02%+25.52%3.30%14.16%25.5450.915.99%Agrochemicals
002368Taiji Computer Corporation
28.810.99+3.56%33.05M943.71M27.6027.8229.5027.3017.96B17.87B623.23M620.22M+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT Service Ⅱ
002170Shenzhen Batian Ecotypic Engineering
8.390.23+2.82%31.25M258.83M8.308.168.428.107.48B5.96B891.76M710.96M+1.33%-0.36%+21.24%+52.27%+34.24%+50.90%+55.37%1.79%4.40%27.4228.833.92%Agrochemicals
000061Shenzhen Agricultural Power Group
6.980.19+2.80%16.89M117.75M6.986.797.066.8611.84B11.84B1.70B1.70B+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%General Retail
300250Hangzhou CNCR-IT
16.700.45+2.77%21.04M349.68M16.2716.2517.0615.953.57B2.63B214.07M157.62M-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%Loss140.346.83%IT Service Ⅱ
002539Chengdu Wintrue Holding
8.580.22+2.63%47.84M407.69M8.368.368.658.3610.36B7.58B1.21B883.14M+5.54%+3.62%+5.67%+31.19%-0.35%+5.02%+6.58%2.33%5.42%12.2411.633.47%Agrochemicals
301178Guangdong TianYiMa Information Industry
33.350.83+2.55%15.13M496.69M31.6332.5234.3031.472.24B1.45B67.24M43.60M+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%Loss351.058.70%IT Service Ⅱ
603636Linewell Software
11.430.25+2.24%22.58M253.77M11.1911.1811.4411.026.63B6.63B580.36M580.36M-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%Loss117.843.76%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
14.750.28+1.94%16.07M239.15M14.7714.4715.2014.526.68B5.93B453.10M402.26M-1.67%-1.99%+7.19%+54.61%+34.95%-18.55%-10.33%--3.99%LossLoss4.70%IT Service Ⅱ
300525Fujian Boss Software Corp.
17.700.33+1.90%15.14M264.88M17.3017.3717.7917.1513.39B10.93B756.33M617.40M-5.80%-1.83%+4.86%+58.31%+40.79%+22.39%+20.15%1.07%2.45%38.9940.973.69%Software Development
301556Zhejiang Top Cloud-Agri Technology
86.861.60+1.88%3.09M271.74M84.0785.2690.9983.757.41B1.59B85.28M18.35M-3.86%+11.88%+5.34%+499.03%+499.03%+499.03%+499.03%--16.83%59.2964.398.49%IT Service Ⅱ
000902YONFER Agricultural Technology
13.620.25+1.87%17.19M233.95M13.4513.3713.8313.3917.09B15.56B1.25B1.14B+3.34%-0.44%+1.11%+14.65%+10.11%+22.81%+22.81%2.20%1.50%12.8614.163.29%Agrochemicals
002065DHC Software
8.170.14+1.74%198.94M1.63B7.988.038.377.9126.19B23.76B3.21B2.91B-0.85%+17.89%+38.24%+84.01%+65.05%+24.73%+33.50%0.61%6.84%66.9759.645.73%IT Service Ⅱ
002512Tatwah Smartech
4.710.08+1.73%50.24M237.35M4.664.634.854.655.40B4.94B1.15B1.05B-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%LossLoss4.32%Computer Equipment
300168Wonders Information
9.500.16+1.71%190.08M1.80B9.189.349.859.1113.70B13.67B1.44B1.44B+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%--13.21%LossLoss7.92%IT Service Ⅱ
002999Guangdong Tianhe Agricultural Means Of Production
6.550.11+1.71%18.54M121.25M6.406.446.646.392.28B2.24B347.59M342.19M+1.87%+2.66%+14.31%+30.22%+5.82%-10.52%-11.25%1.83%5.42%44.2622.743.88%Agrochemicals
300807Zhengzhou Tiamaes Technology
35.520.58+1.66%4.54M160.39M34.7734.9436.3034.302.42B1.74B68.04M49.05M+0.51%+4.10%-0.14%+31.46%+37.57%-3.22%+12.83%--9.25%LossLoss5.72%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.570.09+1.64%44.55M244.57M5.485.485.615.394.12B3.64B740.11M653.67M+1.09%+6.50%+19.53%+48.53%+9.43%-9.43%-3.30%--6.82%LossLoss4.02%Software Development
300387Hubei Forbon Technology
8.570.13+1.54%18.90M159.46M8.368.448.578.282.48B2.48B289.06M288.96M+5.54%+3.25%+7.39%+40.72%+26.59%+16.12%+3.50%0.70%6.54%24.2834.563.44%Agrochemicals
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.690.03+1.13%26.79M71.80M2.662.662.712.653.89B3.86B1.45B1.44B+0.37%-10.33%+13.03%+49.44%+20.09%-12.66%-10.93%--1.87%LossLoss2.26%Auto Parts
002642Ronglian Group Ltd.
7.760.08+1.04%25.02M192.58M7.707.687.847.595.13B4.69B661.58M604.84M-2.02%-6.17%+4.02%+31.53%+36.62%-16.11%-9.56%--4.14%LossLoss3.26%IT Service Ⅱ

News

Comments

Read more