EDR concept

Watchlist
  • 1559.453
  • +95.045+6.49%
Market Closed Oct 18 15:00 CST
1609.714High1458.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300077Nations Technologies Inc.
28.584.76+19.98%248.63M6.45B22.8523.8228.5822.1116.67B16.18B583.13M565.99M+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%LossLoss27.16%Semiconductors
300458Allwinner Technology
41.495.73+16.02%120.53M4.76B36.0035.7642.9035.7826.28B21.49B633.42M517.85M+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%Semiconductors
301308Shenzhen Longsys Electronics
92.868.97+10.69%15.52M1.40B84.7083.8997.3783.9638.63B10.76B415.98M115.86M+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74Loss15.99%Semiconductors
300857Sharetronic Data Technology
81.905.81+7.64%19.67M1.58B75.8076.0985.6675.5420.09B20.03B245.26M244.56M+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%Consumer Electronics
002232Qiming Information Technology
20.571.01+5.16%56.74M1.16B19.9019.5620.8819.898.40B8.40B408.55M408.55M+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%Loss285.695.06%IT Service Ⅱ
002212Topsec Technologies Group Inc.
6.020.27+4.70%77.66M458.91M5.805.756.105.687.10B7.03B1.18B1.17B+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%LossLoss7.30%Software Development
688288Hangzhou Hopechart Iot Technology Co., Ltd
16.480.68+4.30%2.73M44.38M15.8015.8016.8715.601.66B1.66B100.64M100.64M+9.14%+19.42%+35.41%+14.76%+32.58%-30.20%-30.64%--2.71%LossLoss8.04%Computer Equipment
002055Shenzhen Deren Electronic
7.200.29+4.20%80.17M573.24M7.026.917.276.944.35B4.26B604.49M591.36M+9.76%+18.23%+22.45%+5.88%+15.76%-22.25%-26.38%--13.56%LossLoss4.78%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
16.360.64+4.07%37.80M612.02M15.7215.7216.7315.6023.05B22.38B1.41B1.37B-0.97%+4.20%+17.70%+2.44%-4.22%-4.61%-7.57%1.59%2.76%18.5321.277.19%Auto Parts
002970Streamax Technology
46.091.62+3.64%12.56M573.97M43.9944.4747.4743.667.97B5.15B172.98M111.84M+29.21%+35.76%+40.30%+26.69%+77.23%+53.45%+53.05%1.08%11.23%48.2678.258.57%Computer Equipment
300735DBG Technology
37.601.26+3.47%174.38M6.54B37.0236.3442.1135.6028.86B28.47B767.46M757.11M+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%0.66%23.03%78.0172.7317.91%Consumer Electronics
603936Bomin Electronics
8.500.28+3.41%42.07M355.75M8.198.228.638.115.36B5.36B630.40M630.40M+6.65%+11.26%+24.45%+5.20%+21.26%-21.66%-18.43%0.24%6.67%LossLoss6.33%Components
300807Zhengzhou Tiamaes Technology
35.541.16+3.37%6.43M226.49M33.9134.3836.5033.722.42B1.74B68.04M49.05M+1.72%+12.47%+39.43%+2.98%+66.70%+7.93%+12.90%--13.10%LossLoss8.09%Computer Equipment
002355Xingmin Intelligent Transportation Systems
7.900.22+2.86%75.94M591.09M7.557.688.057.484.90B4.88B620.57M618.17M+28.87%+53.10%+72.87%+69.16%+102.56%+43.12%+46.03%--12.28%LossLoss7.42%Auto Parts
603023Harbin VITI Electronics Corp
2.110.05+2.43%10.76M22.47M2.062.062.112.041.19B1.19B562.08M562.08M+3.43%+2.93%+11.64%+15.93%-24.91%-50.82%-60.04%--1.92%LossLoss3.40%Auto Parts
300188SDIC Intelligence Xiamen Information
15.090.28+1.89%44.15M660.96M14.6214.8115.5814.4312.97B11.80B859.48M781.95M+7.71%+18.35%+43.58%+37.81%+18.91%-6.22%-5.81%--5.65%LossLoss7.77%Software Development
600081Dong Feng Electronic Technology
9.450.16+1.72%6.82M64.24M9.229.299.549.225.23B5.23B553.03M553.03M-1.56%-0.74%+16.09%+9.29%-4.80%-13.91%-15.30%0.77%1.23%37.2038.893.45%Auto Parts
601360360 Security Technology Inc.
8.530.11+1.31%202.59M1.70B8.408.428.768.1260.95B60.95B7.15B7.15B+4.15%+6.36%+23.44%+17.33%+5.28%-12.35%-4.29%1.17%2.84%LossLoss7.60%Software Development
002357Sichuan Fulin Transportation Group
6.020.06+1.01%17.19M102.13M5.885.966.055.831.89B1.89B313.49M313.48M+3.97%+7.50%+17.35%+5.24%+9.26%-14.00%-19.73%0.83%5.48%16.5412.543.69%Railway Highways

News