EDR concept

Watchlist
  • 1832.520
  • +58.229+3.28%
Not Open Nov 25 15:00 CST
1832.520High1730.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601360360 Security Technology Inc.
15.241.39+10.04%846.48M11.96B14.3813.8515.2413.40106.67B106.67B7.00B7.00B+28.07%+30.15%+73.77%+124.78%+88.57%+61.75%+71.00%0.66%12.09%LossLoss13.29%Software Development
002357Sichuan Fulin Transportation Group
6.820.35+5.41%21.65M146.81M6.496.476.966.472.14B2.14B313.49M313.48M+6.07%+3.81%+8.77%+24.00%+18.82%-6.45%-9.07%0.73%6.91%26.1314.217.57%Railway Highways
002355Xingmin Intelligent Transportation Systems
7.100.34+5.03%48.34M338.80M6.766.767.306.744.41B4.39B620.57M618.17M+9.06%-1.80%+2.45%+67.06%+68.25%+30.04%+31.24%--7.82%LossLoss8.28%Auto Parts
300077Nations Technologies Inc.
28.701.07+3.87%76.30M2.13B27.4527.6328.8926.8916.74B16.24B583.13M565.99M+4.97%-20.17%-12.45%+209.60%+210.61%+127.24%+154.21%--13.48%LossLoss7.24%Semiconductors
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.170.47+2.81%1.74M29.33M16.8416.7017.1816.511.73B1.73B100.64M100.64M+3.87%-8.67%-0.75%+35.41%+28.71%-32.67%-27.74%--1.73%LossLoss4.01%Computer Equipment
600081Dong Feng Electronic Technology
10.520.18+1.74%9.67M101.02M10.3510.3410.6810.225.82B5.82B553.03M553.03M-1.96%-8.28%+2.53%+29.61%+13.65%-9.60%-5.71%0.69%1.75%44.5843.294.45%Auto Parts
301308Shenzhen Longsys Electronics
83.750.75+0.90%5.02M414.49M83.3383.0084.2181.0134.84B9.70B415.98M115.86M-2.47%-13.37%-10.99%+18.74%-1.06%-18.19%-8.77%0.30%4.33%56.93Loss3.86%Semiconductors
603936Bomin Electronics
8.530.06+0.71%21.18M178.78M8.538.478.628.305.38B5.38B630.40M630.40M-2.63%-14.27%-5.01%+21.34%+15.27%-23.08%-18.14%0.23%3.36%LossLoss3.78%Components
002055Shenzhen Deren Electronic
7.350.03+0.41%22.48M162.00M7.327.327.357.104.44B4.35B604.49M591.36M+5.76%-12.40%-2.65%+21.89%+12.90%-30.07%-24.85%--3.80%LossLoss3.42%Consumer Electronics
300188SDIC Intelligence Xiamen Information
15.250.04+0.26%18.24M277.06M15.6715.2115.6814.9013.11B11.92B859.48M781.95M+3.74%-12.00%-0.72%+49.22%+26.77%-6.84%-4.81%--2.33%LossLoss5.13%Software Development
300458Allwinner Technology
33.90-0.16-0.47%19.96M669.03M34.5034.0634.7532.9621.47B17.55B633.42M517.85M-0.56%-19.29%-14.09%+56.29%+77.39%+33.99%+50.40%0.44%3.85%110.42941.675.26%Semiconductors
300807Zhengzhou Tiamaes Technology
34.43-0.22-0.63%3.96M133.61M35.1034.6535.9432.832.34B1.69B68.04M49.05M+4.81%-4.36%-5.83%+28.14%+34.76%-6.08%+9.37%--8.08%LossLoss8.98%Computer Equipment
600699Ningbo Joyson Electronic Corp.
15.88-0.11-0.69%28.19M451.28M16.1615.9916.2915.8822.37B21.73B1.41B1.37B-3.76%-12.46%-5.53%+14.91%+4.47%-13.27%-10.29%1.64%2.06%17.9620.652.56%Auto Parts
002232Qiming Information Technology
20.64-0.17-0.82%27.48M560.96M20.8120.8121.0319.928.43B8.43B408.55M408.55M-8.10%-6.82%-0.91%+21.27%+72.43%+13.28%+21.84%0.05%6.73%Loss286.675.33%IT Service Ⅱ
002970Streamax Technology
43.47-0.38-0.87%2.46M106.82M44.1543.8544.5942.717.68B5.02B176.56M115.42M-1.43%-13.32%-4.88%+46.31%+22.26%+37.97%+45.79%1.84%2.14%31.8775.344.29%Computer Equipment
002212Topsec Technologies Group Inc.
6.79-0.08-1.16%47.20M316.69M6.876.876.956.598.01B7.93B1.18B1.17B-2.02%-12.05%+3.31%+62.35%+25.92%-32.45%-30.45%0.27%4.04%LossLoss5.24%Software Development
603023Harbin VITI Electronics Corp
2.90-0.06-2.03%10.75M31.23M2.922.963.012.831.63B1.63B562.08M562.08M+4.69%-2.03%+13.28%+58.47%+47.21%-36.26%-45.08%--1.91%LossLoss6.08%Auto Parts
300857Sharetronic Data Technology
82.67-2.58-3.03%9.92M825.41M86.0685.2586.9480.9320.28B20.22B245.26M244.56M-0.89%-10.49%+6.12%+57.02%+51.17%+173.85%+56.34%0.14%4.06%31.2770.607.05%Consumer Electronics
300735DBG Technology
33.47-1.11-3.21%47.92M1.58B34.7734.5834.9932.0725.69B25.34B767.46M757.11M-3.01%-20.08%-8.10%+84.10%+62.55%+26.40%+43.71%0.75%6.33%83.4764.748.44%Consumer Electronics

News