EDR concept

Watchlist
  • 1795.722
  • +29.778+1.69%
Not Open Nov 27 15:00 CST
1796.529High1699.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
34.601.25+3.75%2.54M84.48M33.3533.3534.8532.202.35B1.70B68.04M49.05M-0.97%-7.31%+0.79%+30.32%+39.12%-9.09%+9.91%--5.17%LossLoss7.95%Computer Equipment
300458Allwinner Technology
34.901.16+3.44%21.55M732.40M33.5333.7434.9532.8822.11B18.07B633.42M517.85M-3.80%-12.92%-8.25%+62.63%+68.19%+33.16%+54.84%0.43%4.16%113.68969.446.14%Semiconductors
002355Xingmin Intelligent Transportation Systems
7.330.24+3.39%59.91M430.51M7.057.097.336.874.55B4.53B620.57M618.17M+5.32%+1.66%+4.42%+70.07%+73.29%+27.26%+35.49%--9.69%LossLoss6.49%Auto Parts
300077Nations Technologies Inc.
28.540.88+3.18%65.48M1.81B27.3427.6628.5626.3916.64B16.15B583.13M565.99M-3.94%-14.70%-17.47%+208.54%+200.11%+124.19%+152.79%--11.57%LossLoss7.85%Semiconductors
300188SDIC Intelligence Xiamen Information
15.130.43+2.93%22.82M331.78M14.6314.7015.1314.0613.00B11.83B859.48M781.95M-6.26%-10.37%-4.78%+47.90%+22.71%-8.08%-5.56%--2.92%LossLoss7.28%Software Development
301308Shenzhen Longsys Electronics
86.262.26+2.69%5.07M427.90M83.7084.0086.3082.2035.88B9.99B415.98M115.86M-2.73%-9.93%-1.68%+23.53%-0.32%-16.26%-6.03%0.29%4.38%58.64Loss4.88%Semiconductors
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.380.45+2.66%2.05M34.32M17.0016.9317.4516.111.75B1.75B100.64M100.64M-1.53%-11.15%+3.33%+35.04%+27.42%-33.33%-26.85%--2.04%LossLoss7.92%Computer Equipment
002232Qiming Information Technology
20.510.51+2.55%24.63M489.66M19.7420.0020.5219.398.38B8.38B408.55M408.55M-9.17%-23.50%+3.69%+25.06%+68.39%+0.20%+21.07%0.05%6.03%Loss284.865.65%IT Service Ⅱ
601360360 Security Technology Inc.
14.050.33+2.41%601.41M8.21B13.2213.7214.4012.9398.34B98.34B7.00B7.00B+18.07%+22.07%+59.84%+103.33%+72.77%+48.33%+57.65%0.71%8.59%LossLoss10.71%Software Development
002212Topsec Technologies Group Inc.
6.870.15+2.23%33.33M222.33M6.686.726.886.538.10B8.02B1.18B1.17B-3.38%-6.91%-8.40%+60.81%+24.18%-33.38%-29.63%0.26%2.86%LossLoss5.21%Software Development
002055Shenzhen Deren Electronic
7.360.13+1.80%23.78M170.31M7.217.237.397.004.45B4.35B604.49M591.36M-1.21%-8.80%-4.29%+21.05%+8.24%-30.37%-24.74%--4.02%LossLoss5.39%Consumer Electronics
002970Streamax Technology
43.740.62+1.44%2.27M97.28M43.0043.1243.7641.917.72B5.05B176.56M115.42M-3.87%-11.91%-3.85%+47.12%+10.65%+36.06%+46.70%1.83%1.96%32.0775.814.29%Computer Equipment
603936Bomin Electronics
8.640.11+1.29%20.32M170.71M8.488.538.658.215.45B5.45B630.40M630.40M-3.79%-10.09%-3.89%+21.86%+14.59%-23.20%-17.08%0.23%3.22%LossLoss5.16%Components
600699Ningbo Joyson Electronic Corp.
15.750.19+1.22%26.14M403.24M15.5015.5615.7615.1722.19B21.55B1.41B1.37B-7.19%-9.95%-6.64%+13.15%+1.94%-16.89%-11.02%1.65%1.91%17.8220.483.79%Auto Parts
603023Harbin VITI Electronics Corp
2.880.02+0.70%7.27M20.39M2.852.862.882.741.62B1.62B562.08M562.08M0.00%0.00%+10.77%+54.01%+54.01%-38.59%-45.45%--1.29%LossLoss4.90%Auto Parts
300857Sharetronic Data Technology
82.000.39+0.48%8.37M677.91M81.1381.6182.6578.8220.11B20.05B245.26M244.56M-6.74%-10.26%+11.79%+56.46%+47.12%+138.80%+55.07%0.14%3.42%31.0170.034.69%Consumer Electronics
600081Dong Feng Electronic Technology
10.340.000.00%6.38M64.68M10.3310.3410.349.995.72B5.72B553.03M553.03M-5.74%-13.11%+3.50%+25.64%+10.51%-14.17%-7.32%0.71%1.15%43.8142.553.39%Auto Parts
002357Sichuan Fulin Transportation Group
6.94-0.02-0.29%13.43M91.52M6.986.967.006.662.18B2.18B313.49M313.48M+4.20%+2.36%+13.96%+29.00%+21.97%-4.01%-7.47%0.72%4.28%26.5914.464.89%Railway Highways
300735DBG Technology
33.17-1.58-4.55%57.22M1.85B33.5134.7534.1531.5025.46B25.11B767.46M757.11M-7.66%-18.04%-12.60%+83.36%+58.03%+19.62%+42.42%0.75%7.56%82.7264.167.63%Consumer Electronics

News