EDR concept

Watchlist
  • 1799.907
  • +49.377+2.82%
Market Closed Nov 29 15:00 CST
1820.670High1737.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601360360 Security Technology Inc.
13.400.69+5.43%556.03M7.33B12.7012.7113.6812.5293.79B93.79B7.00B7.00B-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%0.75%7.94%LossLoss9.13%Software Development
300077Nations Technologies Inc.
30.291.37+4.74%118.40M3.53B28.5328.9231.8727.8017.66B17.14B583.13M565.99M+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%--20.92%LossLoss14.07%Semiconductors
300188SDIC Intelligence Xiamen Information
15.470.65+4.39%26.12M399.57M14.9014.8215.6814.7713.30B12.10B859.48M781.95M+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%LossLoss6.14%Software Development
300857Sharetronic Data Technology
91.132.99+3.39%13.82M1.24B88.5088.1492.8087.5522.35B22.29B245.26M244.56M+6.90%+9.37%+29.52%+83.92%+55.25%+118.71%+72.34%0.12%5.65%34.4777.825.96%Consumer Electronics
002970Streamax Technology
44.250.96+2.22%2.72M120.03M43.2943.2945.1342.917.81B5.11B176.56M115.42M+0.91%-5.51%-2.39%+52.16%+18.18%+37.69%+48.41%1.81%2.36%32.4476.695.13%Computer Equipment
600699Ningbo Joyson Electronic Corp.
15.750.32+2.07%32.36M508.09M15.6215.4315.9015.4822.19B21.55B1.41B1.37B-1.50%-6.08%-2.23%+16.75%+1.61%-19.44%-11.02%1.65%2.37%17.8220.482.72%Auto Parts
300458Allwinner Technology
35.470.62+1.78%26.74M946.03M34.8034.8536.1434.3522.47B18.37B633.42M517.85M+4.14%-2.77%-3.03%+70.37%+70.04%+38.50%+57.36%0.42%5.16%115.54985.285.14%Semiconductors
300807Zhengzhou Tiamaes Technology
34.310.55+1.63%2.71M92.58M33.8033.7634.6533.332.33B1.68B68.04M49.05M-0.98%-4.96%+9.27%+32.73%+30.06%-11.57%+8.99%--5.53%LossLoss3.91%Computer Equipment
603936Bomin Electronics
8.790.14+1.62%21.64M188.44M8.578.658.888.485.54B5.54B630.40M630.40M+3.78%-1.57%+1.74%+28.70%+22.25%-22.21%-15.64%0.23%3.43%LossLoss4.62%Components
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.350.23+1.34%1.61M27.67M17.4217.1217.5416.791.75B1.75B100.64M100.64M+3.89%-0.12%+7.70%+39.81%+41.06%-34.16%-26.98%--1.60%LossLoss4.38%Computer Equipment
002212Topsec Technologies Group Inc.
6.900.09+1.32%35.08M240.55M6.776.816.966.708.14B8.05B1.18B1.17B+0.44%-6.12%-2.95%+64.59%+30.38%-33.73%-29.32%0.26%3.01%LossLoss3.82%Software Development
002355Xingmin Intelligent Transportation Systems
7.280.09+1.25%38.46M278.46M7.187.197.357.104.52B4.50B620.57M618.17M+7.69%+8.66%+15.56%+72.10%+74.58%+22.97%+34.57%--6.22%LossLoss3.48%Auto Parts
300735DBG Technology
31.690.31+0.99%48.73M1.52B31.4031.3832.1530.2524.32B23.99B767.46M757.11M-8.36%-18.43%-6.55%+85.97%+52.36%+22.26%+36.07%0.79%6.44%79.0361.306.06%Consumer Electronics
600081Dong Feng Electronic Technology
10.590.09+0.86%7.20M75.82M10.5210.5010.6610.365.86B5.86B553.03M553.03M+2.42%-0.19%+8.62%+30.90%+16.29%-12.96%-5.08%0.69%1.30%44.8743.582.86%Auto Parts
002055Shenzhen Deren Electronic
7.46-0.01-0.13%22.38M165.72M7.427.477.547.234.51B4.41B604.49M591.36M+1.91%-0.27%+6.57%+27.52%+4.04%-28.82%-23.72%--3.79%LossLoss4.15%Consumer Electronics
002232Qiming Information Technology
20.92-0.03-0.14%28.28M588.98M20.7420.9521.2320.318.55B8.55B408.55M408.55M+0.53%-16.15%+4.97%+31.90%+65.24%+1.85%+23.49%0.05%6.92%Loss290.564.39%IT Service Ⅱ
603023Harbin VITI Electronics Corp
2.87-0.01-0.35%6.85M19.66M2.882.882.922.821.61B1.61B562.08M562.08M-3.04%+3.24%+20.08%+48.70%+69.82%-40.70%-45.64%--1.22%LossLoss3.47%Auto Parts
002357Sichuan Fulin Transportation Group
7.03-0.04-0.57%8.98M63.17M7.057.077.126.952.20B2.20B313.49M313.48M+8.66%+7.66%+18.35%+35.19%+28.28%-2.90%-6.27%0.71%2.87%26.9314.652.41%Railway Highways
301308Shenzhen Longsys Electronics
88.26-0.61-0.69%9.03M797.32M89.0088.8790.3586.3136.71B10.23B415.98M115.86M+6.34%-1.65%+5.73%+26.50%-3.00%-11.06%-3.86%0.28%7.79%60.00Loss4.55%Semiconductors

News