maglev

Watchlist
  • 1320.884
  • -13.282-1.00%
Not Open Dec 25 15:00 CST
1334.524High1313.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300224Yantai Zhenghai Magnetic Material
13.390.75+5.93%53.43M705.04M12.8012.6413.4312.7511.22B11.15B837.70M832.42M+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%New Metal Materials
000008China High Speed Railway Technology
3.200.05+1.59%339.60M1.09B3.153.153.323.108.69B8.60B2.72B2.69B+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%--12.64%LossLoss6.98%Rail Transit Equipment II
601390China Railway
6.530.03+0.46%83.72M546.05M6.536.506.566.48161.56B133.36B24.74B20.42B+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%Infrastructure
300035Hunan Zhongke Electric
14.260.06+0.42%14.46M203.63M14.3114.2014.3713.829.77B8.32B685.43M583.35M-0.21%-6.31%-9.46%+73.48%+67.57%+38.74%+37.14%1.05%2.48%34.70233.773.87%Battery
601766CRRC Corporation
8.37-0.01-0.12%74.93M625.30M8.388.388.398.27240.21B203.62B28.70B24.33B+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%2.39%0.31%18.7720.511.43%Rail Transit Equipment II
002056Hengdian Group DMEGC Magnetics
13.20-0.02-0.15%6.58M86.75M13.2113.2213.2813.1121.47B21.45B1.63B1.63B-0.83%-3.44%-2.44%+10.92%+5.43%+5.07%+0.35%2.94%0.41%19.6711.831.29%Photovoltaic Equipment
600528China Railway Hi-tech Industry Corporation
8.24-0.04-0.48%9.01M74.20M8.288.288.298.1818.31B18.31B2.22B2.22B-0.24%-2.72%+0.73%+14.60%+12.13%+11.98%+12.28%1.23%0.41%11.6110.501.33%Rail Transit Equipment II
002028Sieyuan Electric
72.99-1.01-1.36%3.96M289.11M74.0174.0074.4572.3456.66B44.14B776.30M604.72M+1.80%-0.01%-5.24%+6.37%+13.16%+46.60%+41.34%0.55%0.66%29.7936.352.85%Power Grid Equipment
002533Gold cup Electric Apparatus
9.75-0.15-1.52%9.02M87.92M9.899.909.929.657.16B6.21B733.94M637.43M-0.31%-4.79%-3.85%+13.22%+0.50%+34.39%+30.26%6.15%1.41%12.1113.692.73%Power Grid Equipment
688425China Railway Construction Heavy Industry Corporation Limited
4.52-0.09-1.95%46.17M212.79M4.734.614.794.4724.11B6.68B5.33B1.48B-2.16%-6.42%-5.44%+25.91%+24.86%+17.40%+16.49%1.99%3.12%17.1215.126.94%Construction Machinery
003013Guangzhou Metro Design & Research Institute
15.39-0.33-2.10%1.55M23.85M15.7515.7215.7515.226.28B6.15B408.33M399.93M-4.82%-8.50%-3.21%+22.83%+7.70%-8.88%-3.21%3.18%0.39%14.2114.553.37%Engineering Consultancy Services II
600839Sichuan Changhong Electric
10.88-0.24-2.16%443.65M4.81B10.7711.1211.1210.6150.22B50.21B4.62B4.61B+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%Black Appliances
300407Tianjin Keyvia Electric
10.79-0.26-2.35%6.70M71.85M11.0711.0511.1310.503.43B2.64B318.20M244.26M-0.28%-6.66%-5.10%+32.07%+34.88%+22.70%+15.85%1.18%2.74%36.8335.615.70%Power Grid Equipment
000922Harbin Electric Corporation Jiamusi Electric Machine
11.12-0.27-2.37%6.70M74.81M11.3811.3911.4211.076.60B6.53B593.43M587.14M-1.77%-7.33%-2.28%+15.35%-5.28%+7.56%+10.45%1.82%1.14%22.2816.523.07%Motor II
300789Chengdu TangYuan Electric
15.01-0.41-2.66%2.22M33.19M15.3515.4215.4014.652.16B1.48B143.72M98.82M-4.27%-10.97%-5.12%+23.44%+14.49%-10.89%-12.29%1.50%2.25%18.8619.994.86%Computer Equipment
002361Anhui Shenjian New Materials
4.05-0.12-2.88%19.21M77.64M4.164.174.183.983.85B3.25B951.03M801.92M-5.15%-13.46%0.00%+29.81%+26.17%+4.65%+5.74%2.47%2.40%135.00150.004.80%Plastics
002972KEANDA
10.34-0.32-3.00%4.11M42.32M10.6710.6610.6810.112.54B1.38B246.01M133.14M-4.88%-7.01%-3.00%+9.41%+12.87%-8.35%-17.16%4.35%3.09%31.8240.875.35%Rail Transit Equipment II
002552Baoding Technology
12.14-0.38-3.04%3.24M39.48M12.4612.5212.5012.074.96B3.89B408.54M320.23M-4.78%-6.83%+0.58%+10.06%-7.33%-18.47%-14.20%1.15%1.01%24.2826.803.44%General Equipment
300095Jiangxi Huawu Brake
6.52-0.21-3.12%5.36M35.02M6.696.736.736.402.74B2.21B420.09M338.29M-6.19%-13.76%-7.52%+16.01%+16.01%-19.84%-19.84%1.53%1.59%434.6745.284.90%Special Equipment
300594Shandong Longertek Technology
16.96-0.60-3.42%3.29M55.84M17.4817.5617.5016.621.56B1.54B91.87M91.00M-5.20%-14.26%-11.90%+22.63%+23.35%-15.79%-18.38%0.59%3.62%LossLoss5.01%Rail Transit Equipment II
300748Jl Mag Rare-Earth
17.98-0.64-3.44%21.59M390.86M18.6018.6218.6017.8724.19B20.39B1.35B1.13B-6.69%-12.93%-9.65%+67.72%+33.67%-7.14%-9.57%1.89%1.90%90.8142.913.92%New Metal Materials
600458Zhuzhou Times New Material Technology
12.97-0.47-3.50%14.12M182.62M13.4113.4413.4912.6510.69B10.41B824.45M802.80M-8.98%-8.47%-2.85%+39.91%+27.97%+43.87%+43.71%1.43%1.76%25.6827.716.25%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
7.64-0.28-3.54%14.80M113.27M7.957.927.977.504.27B3.83B558.65M501.63M-5.33%-13.18%-9.16%+19.56%+52.50%-0.78%-4.26%--2.95%152.80238.755.93%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
46.15-1.72-3.59%5.22M243.75M48.0047.8748.1045.9864.92B12.89B1.41B279.32M-3.53%-3.27%-1.07%-1.37%-8.97%+33.81%+29.82%1.69%1.87%18.2720.904.43%Rail Transit Equipment II
002622Whole Shine Medical Technology
2.93-0.11-3.62%31.30M92.22M3.123.043.132.852.46B2.46B840.00M839.98M-10.94%-20.16%+1.38%+68.39%+134.40%-10.12%-10.40%--3.73%LossLoss9.21%Medical Services
001324Changzhou Evergreen Technology
17.05-0.65-3.67%3.21M55.09M17.6217.7017.7016.812.35B1.39B138.00M81.65M-4.75%-18.96%-6.83%+11.80%+4.60%-30.07%-29.46%1.88%3.94%38.4932.665.03%Rail Transit Equipment II
600560Beijing Aritime Intelligent Control
15.03-0.62-3.96%8.99M136.04M15.6515.6515.6514.893.36B3.36B223.65M223.65M-19.93%-14.99%+0.07%+19.76%+10.51%-18.31%+2.04%0.47%4.02%63.4263.964.86%Special Equipment
300960Shenzhen Tongye Technology
26.03-1.15-4.23%12.07M318.75M28.5027.1828.7525.392.67B2.42B102.66M92.97M+9.32%+10.06%+14.77%+36.71%+70.13%+23.48%+21.18%2.69%12.98%52.0674.5812.36%Rail Transit Equipment II
300376East Group Co.,Ltd.
3.55-0.16-4.31%21.35M76.41M3.703.713.723.518.27B8.26B2.33B2.33B-6.82%-11.25%-1.66%+42.57%-10.38%-44.19%-43.84%1.38%0.92%43.2914.675.66%Other Power Supply Equipment Ⅱ
300923Yeal Electric
20.31-0.99-4.65%2.31M47.10M20.9621.3021.0820.011.60B1.55B78.60M76.47M-5.00%-11.54%-6.45%+10.92%+19.33%-13.99%-15.63%2.22%3.02%35.5733.965.02%Rail Transit Equipment II

News

Comments

Read more