electronic ID

Watchlist
  • 1353.510
  • -16.198-1.18%
Market Closed Feb 27 15:00 CST
1385.081High1332.024Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300229TRS Information Technology
28.261.74+6.56%150.41M4.18B26.4726.5228.5026.3124.69B22.46B873.62M794.70M+6.68%+0.86%+50.48%+45.82%+151.20%+154.14%+34.96%0.11%18.93%428.18672.868.26%Software Development
300663Client Service International, Inc.
20.261.21+6.35%76.00M1.52B19.2119.0520.6819.129.69B8.68B478.44M428.36M+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%LossLoss8.19%Software Development
000997Newland Digital Technology
23.940.97+4.22%47.88M1.14B22.9622.9724.1122.8324.71B24.57B1.03B1.03B+4.95%+3.01%+19.52%+23.53%+94.22%+43.96%+20.00%2.30%4.67%24.6024.635.57%Computer Equipment
603636Linewell Software
16.540.64+4.03%80.06M1.32B16.2015.9016.9216.109.60B9.60B580.36M580.36M+1.22%-0.42%+55.89%+43.95%+112.87%+100.44%+57.52%0.30%13.80%Loss170.525.16%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
25.000.44+1.79%11.01M269.52M24.4824.5625.0023.704.84B4.27B193.62M170.89M+3.48%-1.42%+19.67%-6.40%+48.46%+109.73%+14.57%--6.44%LossLoss5.29%Software Development
600811Orient Group Incorporation
2.310.04+1.76%336.88M778.92M2.272.272.382.258.45B8.45B3.66B3.66B+9.48%-2.53%+17.26%-20.07%+81.89%+52.98%+10.53%--9.21%LossLoss5.73%Trade II
300546Shenzhen Emperor Technology
20.840.25+1.21%19.85M408.66M20.1820.5921.0320.013.87B2.77B185.52M133.04M+8.26%+11.32%+17.08%+11.38%+93.14%+161.48%+23.90%--14.92%LossLoss4.95%Computer Equipment
688262C*Core Technology
31.700.20+0.63%31.58M1.02B32.4031.5033.4131.0110.65B8.38B336.00M264.35M+11.50%+9.35%+19.40%-3.94%+107.60%+74.66%+14.44%--11.95%LossLoss7.62%Semiconductors
600355Routon Electronic
4.600.02+0.44%206.65M973.46M4.354.585.044.352.26B2.26B492.09M492.09M+21.37%+12.47%+60.84%+3.37%+51.82%+94.09%+34.90%--41.99%LossLoss15.07%Communications Equipment
301330Zkteco Co., Ltd.
30.27-0.07-0.23%4.40M133.02M30.3530.3430.8629.695.94B2.32B196.31M76.62M-3.90%+4.34%+16.11%+2.23%+49.85%+56.15%+12.61%1.49%5.74%37.3233.523.86%Computer Equipment
300645Zhengyuan Zhihui Group
17.21-0.08-0.46%7.22M124.45M17.6417.2917.6916.872.45B2.44B142.09M142.07M+0.82%+1.77%+22.93%+9.13%+50.04%+81.71%+17.15%0.23%5.08%114.7358.344.74%Computer Equipment
300531Urovo Technology
15.18-0.11-0.72%9.15M139.02M15.3115.2915.4814.884.98B4.78B327.90M315.12M+2.15%+4.55%+12.53%-1.04%+10.32%+58.26%+8.82%0.33%2.90%LossLoss3.92%Computer Equipment
300311Surfilter Network Technology
6.89-0.06-0.86%32.00M220.72M6.946.957.056.774.64B3.70B673.63M537.41M-4.04%-0.58%+20.67%+2.07%+127.39%+79.90%+17.78%--5.95%LossLoss4.03%Software Development
300560Zhong Fu Tong Group
14.70-0.18-1.21%7.37M108.29M14.8914.8815.0614.443.38B2.75B229.74M186.96M+0.27%+3.38%+13.25%+0.20%+33.67%+46.90%-5.04%0.09%3.95%LossLoss4.17%Communications Services
300656Shenzhen MinDe Electronics Technology
24.84-0.33-1.31%3.35M83.15M25.0025.1725.1324.414.25B3.11B171.13M125.16M+0.44%+4.68%+8.57%-8.58%+31.92%+44.59%-0.16%0.12%2.68%Loss340.272.86%Other ElectronicsⅡ
002161Invengo Information Technology
6.28-0.09-1.41%37.17M232.57M6.396.376.406.164.65B4.48B739.76M713.46M+3.80%+5.55%+13.15%+1.78%+54.30%+85.69%+12.75%0.29%5.21%75.66165.263.77%Other ElectronicsⅡ
002104Hengbao Co.,Ltd.
6.85-0.10-1.44%16.65M113.97M6.956.957.006.744.82B4.08B703.88M595.32M-0.87%-1.72%+4.10%-8.30%+34.31%+32.50%+1.33%1.90%2.80%43.3530.583.74%Communications Equipment
300608SI-TECH Information Technology
14.21-0.25-1.73%33.69M484.38M14.4414.4615.1213.844.71B3.91B331.22M275.11M+5.26%+5.42%+44.70%+17.73%+58.06%+64.85%+30.61%0.07%12.25%Loss215.308.85%Software Development
300306Hangzhou Everfine Photo-e-info
14.37-0.26-1.78%10.45M149.37M14.6314.6314.6713.953.86B2.26B268.96M157.57M+5.20%+16.36%+26.16%+21.88%+56.88%+111.01%+23.88%2.09%6.63%40.7141.414.92%General Equipment
603232Koal Software
14.78-0.27-1.79%8.45M124.73M15.0515.0515.1314.553.49B3.42B236.05M231.30M-0.14%+1.65%+14.48%+3.65%+55.42%+82.92%+14.75%0.41%3.65%95.9794.143.85%Software Development
300579BeiJing Certificate Authority
31.88-0.70-2.15%9.67M308.01M32.2432.5832.5931.208.61B8.36B270.00M262.28M+1.14%+6.23%+18.82%+18.56%+66.21%+71.95%+1.46%--3.69%LossLoss4.27%Software Development
300730Hunan Creator Information Technologies
16.24-0.36-2.17%67.70M1.12B16.8316.6017.4715.633.92B3.19B241.14M196.68M+20.21%+24.64%+45.52%+25.21%+84.34%+146.81%+33.44%--34.42%LossLoss11.08%Software Development
600271Aisino Co.Ltd.
9.79-0.23-2.30%20.16M197.70M10.0010.0210.019.6718.14B18.14B1.85B1.85B+1.87%+2.09%+16.41%+1.14%+27.81%+3.96%+7.46%0.34%1.09%Loss89.823.39%IT Service Ⅱ
600536China National Software & Service
49.90-1.19-2.33%29.38M1.47B51.3051.0951.3049.5242.41B42.10B849.96M843.66M-2.48%+0.89%+13.67%-4.41%+71.60%+86.54%+6.88%--3.48%LossLoss3.48%IT Service Ⅱ
003040Chutian Dragon
13.95-0.34-2.38%13.36M187.13M14.2514.2914.3513.726.43B6.37B461.14M456.85M-2.86%-5.42%+5.68%-5.17%+40.63%+21.75%+6.73%1.09%2.92%Loss91.184.41%Communications Equipment
300205Wuhan Tianyu Information Industry
4.49-0.12-2.60%8.13M36.74M4.624.614.644.441.93B1.91B430.06M425.99M-4.87%-7.42%0.00%-19.96%-18.36%+1.58%+2.98%0.45%1.91%Loss97.614.34%Communications Equipment
002362Hanwang Technology
25.68-0.71-2.69%14.39M372.21M26.3926.3926.6825.256.28B5.33B244.45M207.59M-4.75%-2.87%+14.13%+9.56%+75.29%+75.53%+13.33%--6.93%LossLoss5.42%Software Development
300479Synthesis Electronic Technology
22.83-0.64-2.73%17.89M410.23M23.2723.4723.6022.374.50B4.50B197.04M197.04M-2.64%+5.79%+33.74%+24.21%+62.38%+85.46%+25.44%--9.08%LossLoss5.24%Computer Equipment
300130XGD INC.
22.29-0.66-2.88%21.22M475.08M22.9122.9523.0821.7812.64B9.67B566.87M433.81M-2.32%-3.26%+5.69%-3.42%+44.37%+13.78%+2.91%3.90%4.89%25.2716.735.66%Computer Equipment
300168Wonders Information
8.85-0.29-3.17%60.02M535.11M9.149.149.248.7312.76B12.74B1.44B1.44B-5.85%-1.78%+26.43%+3.15%+79.88%+64.19%+11.46%--4.17%LossLoss5.58%IT Service Ⅱ

News

Comments

Read more