electronic ID

Watchlist
  • 1208.183
  • +6.345+0.53%
Trading Mar 26 11:08 CST
1215.502High1205.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600355Routon Electronic
3.580.10+2.87%17.06M60.63M3.453.483.613.431.76B1.76B492.09M492.09M-9.82%-16.36%-21.83%-20.27%+8.81%-19.91%+4.99%--3.47%LossLoss5.17%Communications Equipment
300730Hunan Creator Information Technologies
13.910.29+2.13%5.54M77.18M13.6213.6214.0913.423.35B2.74B241.14M196.68M-6.83%-6.01%-16.20%+5.94%+36.91%+15.72%+14.30%--2.82%LossLoss4.92%Software Development
300306Hangzhou Everfine Photo-e-info
12.710.26+2.09%2.88M36.71M12.4512.4512.8912.343.42B2.00B268.96M157.57M-6.75%-5.01%-13.12%+5.48%+34.21%+27.74%+9.57%2.36%1.83%36.0136.634.42%General Equipment
300560Zhong Fu Tong Group
13.180.24+1.85%2.96M39.12M12.9112.9413.3312.913.03B2.46B229.74M186.96M-10.52%-12.02%-11.42%-15.35%+8.66%-18.53%-14.86%0.10%1.59%LossLoss3.25%Communications Services
300311Surfilter Network Technology
6.580.10+1.54%10.26M67.24M6.506.486.606.474.43B3.54B673.63M537.41M-10.96%-13.65%-5.32%-0.90%+63.28%+21.40%+12.48%--1.91%LossLoss2.01%Software Development
002117Tungkong Inc.
14.020.21+1.52%16.38M227.60M13.6713.8114.1513.587.34B7.34B523.72M523.55M-2.77%+1.67%-3.77%+46.19%+126.13%+75.72%+20.03%2.21%3.13%67.7344.944.13%Packaging Printing
002161Invengo Information Technology
6.040.09+1.51%9.16M55.30M5.985.956.095.894.47B4.31B739.76M713.46M-5.92%-2.89%-5.18%-4.73%+48.40%+23.97%+8.44%0.30%1.28%72.77158.953.36%Other ElectronicsⅡ
688262C*Core Technology
28.730.38+1.34%3.00M86.42M28.3028.3529.0928.309.65B7.59B336.00M264.35M-4.61%-6.54%-8.79%-5.40%+100.35%+26.17%+3.72%--1.14%LossLoss2.79%Semiconductors
300531Urovo Technology
13.700.18+1.33%2.84M38.85M13.5513.5213.8013.504.49B4.32B327.90M315.12M-9.45%-10.22%-10.40%-9.27%+21.13%+10.03%-1.79%0.36%0.90%LossLoss2.22%Computer Equipment
300479Synthesis Electronic Technology
20.870.25+1.21%2.77M57.67M20.5720.6220.9620.574.11B4.11B197.04M197.04M-7.16%-10.47%-11.08%+2.05%+40.35%+15.62%+14.67%--1.40%LossLoss1.89%Computer Equipment
300645Zhengyuan Zhihui Group
15.040.18+1.21%2.09M31.46M14.8314.8615.1514.752.14B2.14B142.09M142.07M-8.40%-11.58%-13.01%-4.45%+18.61%-3.47%+2.38%0.27%1.47%100.2750.982.69%Computer Equipment
300205Wuhan Tianyu Information Industry
4.390.05+1.15%2.47M10.79M4.304.344.404.281.89B1.87B430.06M425.99M-7.58%-6.60%-4.77%-10.04%-12.90%-27.44%+0.69%0.46%0.58%Loss95.432.77%Communications Equipment
603636Linewell Software
13.260.10+0.76%4.89M64.82M13.1813.1613.3213.107.70B7.70B580.36M580.36M-7.66%-12.53%-16.60%+21.32%+44.92%+24.02%+26.29%0.37%0.84%Loss136.701.67%IT Service Ⅱ
300663Client Service International, Inc.
16.520.12+0.73%5.28M87.59M16.5016.4016.7216.447.90B7.08B478.44M428.36M-9.23%-10.12%-13.28%-14.36%+40.84%+36.98%-4.84%--1.23%LossLoss1.71%Software Development
002987Northking Information Technology Co., Ltd
18.740.13+0.70%6.28M118.03M18.6318.6119.1518.6111.61B11.28B619.37M602.09M-7.64%-11.02%-14.82%+27.92%+71.30%+63.87%+31.69%0.65%1.04%35.7633.402.90%Software Development
002232Qiming Information Technology
18.850.13+0.69%2.13M40.13M18.8618.7218.9618.727.70B7.70B408.55M408.55M-7.37%-8.27%-12.33%-10.92%+5.19%+26.09%-0.84%0.05%0.52%Loss261.811.28%IT Service Ⅱ
300608SI-TECH Information Technology
11.860.08+0.68%4.73M56.32M11.8311.7812.0011.703.93B3.26B331.22M275.11M-12.47%-18.09%-17.98%-2.39%+24.84%-14.18%+9.01%0.08%1.72%Loss179.702.55%Software Development
300229TRS Information Technology
21.810.14+0.65%11.11M242.57M21.6721.6721.9821.6619.05B17.33B873.62M794.70M-7.97%-11.34%-17.76%+10.26%+80.85%+35.80%+4.15%0.14%1.40%330.45519.291.48%Software Development
000997Newland Digital Technology
26.750.17+0.64%14.50M391.11M26.5326.5827.3826.4427.61B27.45B1.03B1.03B-7.21%-0.71%+16.46%+30.11%+112.03%+41.98%+34.09%2.06%1.41%27.4927.523.54%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.220.07+0.63%17.54M197.10M11.1111.1511.3911.1112.78B10.16B1.14B905.58M-14.02%-11.86%-16.52%+12.20%+71.30%+26.21%+19.36%--1.94%LossLoss2.51%IT Service Ⅱ
603232Koal Software
14.130.08+0.57%2.65M37.51M14.0514.0514.2613.963.34B3.27B236.05M231.30M-8.84%-7.77%-6.11%-2.01%+30.59%+20.05%+9.70%0.42%1.15%91.7590.002.14%Software Development
003040Chutian Dragon
12.770.07+0.55%2.28M29.07M12.6512.7012.8012.655.89B5.83B461.14M456.85M-5.41%-8.00%-10.64%-8.46%+28.86%-12.52%-2.30%1.19%0.50%Loss83.461.18%Communications Equipment
002152GRG Banking Equipment
13.330.07+0.53%10.82M144.39M13.3013.2613.4213.2533.10B33.09B2.48B2.48B-5.93%-8.57%-15.26%+10.35%+39.58%+10.71%+14.32%1.50%0.44%36.9333.921.28%Computer Equipment
300546Shenzhen Emperor Technology
18.270.09+0.50%2.15M39.30M18.1618.1818.4518.083.39B2.43B185.52M133.04M-8.88%-14.23%-11.27%+1.90%+49.26%+48.78%+8.62%--1.61%LossLoss2.04%Computer Equipment
000948Yunnan Nantian Electronics Information
18.000.08+0.45%2.47M44.45M17.8617.9218.0817.817.09B7.00B393.74M389.17M-6.05%-10.58%-14.77%+2.80%-6.20%+24.57%+7.59%0.67%0.63%44.5545.451.51%Software Development
301330Zkteco Co., Ltd.
28.540.12+0.42%1.37M39.22M28.4028.4228.8528.355.60B2.19B196.31M76.62M-6.43%-13.01%-5.93%+1.57%+34.12%-1.77%+6.18%1.58%1.79%35.1931.611.76%Computer Equipment
300579BeiJing Certificate Authority
28.440.09+0.32%1.30M36.97M28.3028.3528.7228.207.68B7.46B270.00M262.28M-6.32%-10.26%-12.71%-5.55%+39.75%+23.54%-9.48%--0.49%LossLoss1.83%Software Development
600536China National Software & Service
43.590.12+0.28%3.77M164.83M43.4543.4743.8543.4537.05B36.77B849.96M843.66M-5.77%-6.98%-14.68%-13.56%+25.19%+20.45%-6.64%--0.45%LossLoss0.92%IT Service Ⅱ
002362Hanwang Technology
22.550.05+0.22%2.13M48.13M22.4022.5022.7422.405.51B4.68B244.45M207.59M-7.24%-10.41%-14.55%-11.12%+44.09%+3.25%-0.49%--1.03%LossLoss1.51%Software Development
600271Aisino Co.Ltd.
9.040.02+0.22%4.28M38.76M9.039.029.099.0116.75B16.75B1.85B1.85B-4.74%-8.32%-9.78%-6.13%+7.36%-11.78%-0.77%0.37%0.23%Loss82.940.89%IT Service Ⅱ

News

Comments

Read more