electronic ID

Watchlist
  • 1259.925
  • -93.585-6.91%
Market Closed Feb 28 15:00 CST
1341.376High1254.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300205Wuhan Tianyu Information Industry
4.540.05+1.11%8.81M40.00M4.484.494.644.421.95B1.93B430.06M425.99M-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%Loss98.704.90%Communications Equipment
600271Aisino Co.Ltd.
9.40-0.39-3.98%22.09M210.98M9.799.799.809.3417.42B17.42B1.85B1.85B-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%Loss86.244.70%IT Service Ⅱ
002104Hengbao Co.,Ltd.
6.57-0.28-4.09%16.46M110.02M6.856.856.866.534.62B3.91B703.88M595.32M-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%Communications Equipment
002161Invengo Information Technology
6.01-0.27-4.30%26.62M162.49M6.266.286.295.964.45B4.29B739.76M713.46M-0.99%+1.18%+9.07%+0.17%+45.87%+61.47%+7.90%0.30%3.73%72.41158.165.26%Other ElectronicsⅡ
000997Newland Digital Technology
22.66-1.28-5.35%26.59M613.10M23.6023.9423.7222.5023.39B23.26B1.03B1.03B-4.15%-6.09%+14.56%+14.85%+84.89%+25.19%+13.58%2.43%2.59%23.2923.315.10%Computer Equipment
002439Venustech Group Inc.
16.99-0.96-5.35%41.94M730.19M17.7217.9517.9316.9320.70B12.30B1.22B724.17M-8.66%-7.66%+22.49%+0.71%+32.53%-20.20%+7.40%1.59%5.79%71.3927.945.57%Software Development
300656Shenzhen MinDe Electronics Technology
23.51-1.33-5.35%2.81M67.57M24.7024.8424.7923.464.02B2.94B171.13M125.16M-5.32%-0.72%+3.93%-15.28%+25.92%+23.87%-5.51%0.13%2.24%Loss322.055.35%Other ElectronicsⅡ
301330Zkteco Co., Ltd.
28.58-1.69-5.58%4.16M121.36M30.2630.2730.3528.465.61B2.19B196.31M76.62M-9.24%-5.14%+9.67%-5.68%+40.86%+30.17%+6.32%1.57%5.42%35.2431.656.24%Computer Equipment
300645Zhengyuan Zhihui Group
16.24-0.97-5.64%5.69M94.53M17.0517.2117.1616.162.31B2.31B142.09M142.07M-7.25%-7.57%+15.01%-1.10%+40.36%+48.57%+10.55%0.25%4.01%108.2755.055.81%Computer Equipment
002152GRG Banking Equipment
14.26-0.86-5.69%144.05M2.12B15.4215.1215.5514.1535.41B35.40B2.48B2.48B-5.25%+11.41%+28.70%+19.33%+53.66%+36.46%+22.30%1.40%5.80%39.5036.289.26%Computer Equipment
603232Koal Software
13.93-0.85-5.75%9.20M131.29M14.6714.7814.7413.853.29B3.22B236.05M231.30M-9.07%-7.01%+9.25%-1.55%+47.56%+56.69%+8.15%0.43%3.98%90.4588.736.02%Software Development
300130XGD INC.
20.99-1.30-5.83%18.65M400.83M22.0022.2922.2620.9211.90B9.11B566.87M433.81M-11.17%-9.91%+2.79%-12.69%+34.98%+2.99%-3.09%4.14%4.30%23.8015.766.01%Computer Equipment
300168Wonders Information
8.29-0.56-6.33%51.50M438.86M8.788.858.828.2511.95B11.93B1.44B1.44B-12.83%-17.02%+18.26%-9.10%+65.80%+39.33%+4.41%--3.58%LossLoss6.44%IT Service Ⅱ
003040Chutian Dragon
13.06-0.89-6.38%13.48M180.94M13.8913.9513.9513.026.02B5.97B461.14M456.85M-10.61%-11.99%+1.87%-5.16%+32.45%+5.34%-0.08%1.16%2.95%Loss85.366.67%Communications Equipment
000948Yunnan Nantian Electronics Information
19.02-1.34-6.58%32.67M627.95M20.0120.3620.1118.667.49B7.40B393.74M389.17M-11.29%-5.42%+20.46%+1.77%+50.59%+60.78%+13.69%0.63%8.40%47.0848.037.12%Software Development
300188SDIC Intelligence Xiamen Information
14.99-1.06-6.60%30.08M460.66M15.8716.0515.9714.9012.88B11.72B859.48M781.95M-5.78%-6.43%+19.54%-0.93%+46.53%+28.12%+8.70%--3.85%LossLoss6.67%Software Development
002987Northking Information Technology Co., Ltd
19.67-1.43-6.78%39.39M793.79M20.5621.1020.9419.5812.18B11.84B619.37M602.09M-12.42%+10.88%+42.33%+33.00%+85.04%+94.07%+38.23%0.62%6.54%37.5435.066.45%Software Development
600536China National Software & Service
46.51-3.39-6.79%37.14M1.78B49.6549.9049.8946.4839.53B39.24B849.96M843.66M-11.66%-9.11%+6.67%-13.07%+59.06%+67.30%-0.39%--4.40%LossLoss6.83%IT Service Ⅱ
002232Qiming Information Technology
19.33-1.42-6.84%15.82M314.92M20.4320.7520.7719.207.90B7.90B408.55M408.55M-7.51%-9.63%+8.11%-5.75%+17.87%+64.09%+1.68%0.05%3.87%Loss268.477.57%IT Service Ⅱ
300531Urovo Technology
14.12-1.06-6.98%9.06M131.65M15.0215.1815.0714.114.63B4.45B327.90M315.12M-6.74%-4.53%+4.75%-9.43%-3.35%+33.19%+1.22%0.35%2.88%LossLoss6.32%Computer Equipment
300560Zhong Fu Tong Group
13.67-1.03-7.01%7.20M101.01M14.5314.7014.6413.653.14B2.56B229.74M186.96M-9.17%-5.46%+3.80%-9.53%+25.91%+20.26%-11.69%0.10%3.85%LossLoss6.74%Communications Services
300579BeiJing Certificate Authority
29.62-2.26-7.09%8.25M250.92M31.5731.8831.8329.508.00B7.77B270.00M262.28M-7.47%-5.37%+11.31%+6.43%+55.00%+47.36%-5.73%--3.14%LossLoss7.31%Software Development
300311Surfilter Network Technology
6.39-0.50-7.26%32.57M215.17M6.856.896.906.324.30B3.43B673.63M537.41M-10.63%-16.03%+12.70%-8.06%+114.43%+56.62%+9.23%--6.06%LossLoss8.42%Software Development
600811Orient Group Incorporation
2.14-0.17-7.36%255.17M559.05M2.292.312.292.137.83B7.83B3.66B3.66B+1.90%-5.73%+9.74%-29.61%+52.86%+32.92%+2.39%--6.97%LossLoss6.93%Trade II
003029Jilin University Zhengyuan Information Technologies
23.14-1.86-7.44%9.05M215.86M24.5025.0024.7022.934.48B3.95B193.62M170.89M-5.55%-13.69%+12.28%-8.21%+41.27%+77.32%+6.05%--5.30%LossLoss7.08%Software Development
300479Synthesis Electronic Technology
21.12-1.71-7.49%17.25M374.56M22.5022.8322.7021.004.16B4.16B197.04M197.04M-11.15%-6.67%+24.16%+9.43%+52.16%+50.64%+16.04%--8.75%LossLoss7.45%Computer Equipment
002362Hanwang Technology
23.70-1.98-7.71%16.33M398.86M25.4325.6825.5823.505.79B4.92B244.45M207.59M-12.51%-10.40%+5.10%+1.50%+62.11%+48.31%+4.59%--7.87%LossLoss8.10%Software Development
603636Linewell Software
15.24-1.30-7.86%48.17M754.63M16.4116.5416.4114.988.84B8.84B580.36M580.36M-8.58%-16.58%+42.96%+25.02%+102.12%+67.80%+45.14%0.32%8.30%Loss157.118.65%IT Service Ⅱ
300306Hangzhou Everfine Photo-e-info
13.23-1.14-7.93%10.39M141.25M14.3614.3714.3613.193.56B2.08B268.96M157.57M-2.29%+5.25%+15.24%+10.07%+44.43%+70.27%+14.05%2.27%6.59%37.4838.138.14%General Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.81-1.04-8.09%87.55M1.06B12.7312.8512.9011.7713.45B10.69B1.14B905.58M-11.73%-11.87%+14.55%+7.17%+97.49%+62.67%+25.64%--9.67%LossLoss8.79%IT Service Ⅱ

News

Comments

Read more