iris recognition

Watchlist
  • 1645.305
  • +2.491+0.15%
Trading Nov 19 13:04 CST
1678.021High1639.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002036LianChuang Electronic Technology
10.750.54+5.29%82.45M879.64M10.3110.2110.9910.1011.49B11.33B1.07B1.05B-6.36%+6.75%+15.47%+58.79%+49.10%+1.03%+5.29%--7.83%LossLoss8.72%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.570.52+2.47%33.98M736.79M21.2721.0522.1321.1630.00B29.29B1.39B1.36B-8.21%-3.49%+10.61%+21.86%+44.08%+60.68%+64.10%1.85%2.50%29.3149.934.61%Optics Optoelectronics
300134Anhui Tatfook Technology
13.190.24+1.85%11.38M150.70M12.9412.9513.4612.9010.12B9.40B767.50M712.42M-11.54%-13.17%-20.78%+86.04%+70.63%+12.83%+27.81%--1.60%LossLoss4.32%Communications Equipment
300632Xiamen Guang Pu Electronics
11.870.21+1.80%2.47M29.33M11.6311.6612.0111.633.62B2.63B305.18M221.21M-6.97%-4.04%-0.84%+18.94%+12.92%-4.21%-4.52%1.71%1.12%72.8240.513.26%Optics Optoelectronics
300479Synthesis Electronic Technology
18.270.24+1.33%3.91M71.89M18.3018.0318.6718.153.60B3.60B197.04M197.04M-12.83%-9.01%-8.60%+27.58%+22.45%-11.65%-7.16%--1.98%LossLoss2.88%Computer Equipment
301330Zkteco Co., Ltd.
26.620.28+1.06%1.32M35.33M26.6626.3427.0326.405.18B2.00B194.68M74.99M-7.18%-3.27%-3.02%+27.67%+14.67%-17.80%-18.48%1.69%1.76%32.5429.222.39%Computer Equipment
300306Hangzhou Everfine Photo-e-info
11.600.10+0.87%2.16M25.27M11.6711.5011.8211.543.12B1.83B268.96M157.57M-7.94%-6.45%-4.29%+25.00%+24.20%-2.85%-1.53%2.59%1.37%32.8633.432.44%General Equipment
002535Linzhou Heavy Machinery Group
3.700.03+0.82%7.00M25.93M3.673.673.753.662.97B2.76B801.68M746.34M-7.04%-4.64%-2.37%+17.09%+4.82%-24.34%-20.26%--0.94%17.7025.342.45%Special Equipment
300241Shenzhen Refond Optoelectronics
5.350.03+0.56%11.44M61.68M5.345.325.475.323.67B3.06B686.21M571.82M-10.83%-8.55%-3.95%+27.68%+27.68%-2.01%-4.97%--2.00%214.00Loss2.82%Optics Optoelectronics
300219Hongli Zhihui Group
7.260.04+0.55%8.59M62.71M7.197.227.417.195.14B5.13B707.94M706.64M-7.04%-2.68%-5.84%+26.26%+10.67%-15.19%-12.74%1.38%1.22%45.9524.283.05%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
16.050.08+0.50%18.09M291.16M15.9815.9716.3015.727.48B7.14B465.75M445.15M-11.72%-10.63%+16.39%+43.95%+78.73%+27.79%+43.82%--4.06%LossLoss3.63%Consumer Electronics
300433Lens Technology
21.160.09+0.43%16.30M347.02M21.2921.0721.5821.04105.44B105.07B4.98B4.97B-10.72%-7.07%-11.28%+24.47%+44.91%+54.88%+64.00%1.42%0.33%28.1834.922.56%Consumer Electronics
002819Beijing Oriental Jicheng
28.450.11+0.39%3.21M91.43M28.6328.3428.8728.138.52B6.69B299.50M235.01M-10.25%-3.10%-5.89%+25.44%+24.58%+5.15%+11.19%0.11%1.37%LossLoss2.61%General Equipment
002449Foshan NationStar Optoelectronics
7.940.02+0.25%6.47M51.80M7.947.928.137.924.91B4.89B618.48M616.49M-7.46%-3.52%-2.34%+8.92%+6.29%-12.07%-15.62%0.76%1.05%69.0457.542.65%Optics Optoelectronics
002177Guangzhou Kingteller Technology
4.28-0.02-0.47%25.85M111.97M4.304.304.414.273.26B2.86B761.19M669.21M-22.04%-4.46%+1.66%+27.38%+26.78%+2.98%-3.30%0.33%3.86%214.00214.003.26%Computer Equipment
300472New Universal Science and Technology
7.38-0.04-0.54%3.99M29.71M7.427.427.567.342.03B1.85B275.26M250.62M-15.17%-13.48%-3.28%+13.02%+38.98%-25.60%-21.82%--1.59%LossLoss2.97%Special Equipment
002362Hanwang Technology
19.06-0.16-0.83%6.41M123.40M19.2219.2219.6519.004.66B3.96B244.45M207.59M-9.06%-10.43%-0.52%+25.56%+6.90%-17.84%-25.60%--3.09%LossLoss3.38%Software Development
002152GRG Banking Equipment
12.01-0.12-0.99%23.19M281.17M12.0912.1312.3011.9529.83B29.81B2.48B2.48B-6.10%-0.66%-1.15%+25.76%+10.79%+0.50%-0.41%1.67%0.93%33.2730.562.89%Computer Equipment
002456OFILM Group Co., Ltd
14.77-0.24-1.60%206.53M3.09B14.7615.0115.2814.5248.91B48.04B3.31B3.25B-20.68%-14.62%+10.31%+81.00%+82.35%+26.78%+69.58%--6.35%115.39642.175.06%Optics Optoelectronics
300386Feitian Technologies
15.52-1.49-8.76%36.73M591.59M16.3517.0116.8515.506.49B3.85B418.04M248.22M-13.25%+2.58%-4.20%+85.20%+117.06%+39.19%+44.64%--14.80%LossLoss7.94%Computer Equipment

News