iris recognition

Watchlist
  • 1892.273
  • -9.044-0.48%
Not Open Mar 18 15:00 CST
1912.606High1885.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300306Hangzhou Everfine Photo-e-info
13.720.28+2.08%5.86M79.76M13.5013.4413.7513.403.69B2.16B268.96M157.57M+2.54%+3.16%+9.67%+8.29%+43.07%+44.12%+18.28%2.19%3.72%38.8739.542.60%General Equipment
002819Beijing Oriental Jicheng
29.270.36+1.25%9.84M285.09M28.9328.9129.3028.588.77B6.88B299.57M235.08M+7.61%+7.06%+7.53%-12.34%+22.52%+7.39%+7.69%0.10%4.19%LossLoss2.49%General Equipment
002273Zhejiang Crystal-optech
24.300.21+0.87%35.33M860.33M24.1624.0924.6523.9833.79B33.00B1.39B1.36B-3.34%-2.96%+8.53%+13.23%+52.82%+112.51%+9.36%1.65%2.60%33.0256.252.78%Optics Optoelectronics
300472New Universal Science and Technology
7.750.06+0.78%6.78M52.30M7.697.697.767.662.13B1.94B275.26M250.62M-0.51%-1.27%-5.37%-13.79%+37.41%+28.10%+18.14%--2.71%LossLoss1.30%Special Equipment
300219Hongli Zhihui Group
7.430.04+0.54%12.78M94.66M7.397.397.477.355.26B5.25B707.94M706.64M+3.92%+2.48%+5.09%-11.97%+29.67%+14.13%-0.80%1.35%1.81%47.0324.851.62%Optics Optoelectronics
002362Hanwang Technology
24.700.12+0.49%6.24M153.96M24.5824.5824.8724.456.04B5.13B244.45M207.59M-2.14%+0.61%-4.37%-10.67%+62.18%+13.93%+9.00%--3.01%LossLoss1.71%Software Development
002152GRG Banking Equipment
14.340.06+0.42%46.98M677.49M14.3514.2814.6814.2635.61B35.59B2.48B2.48B+0.28%+1.27%+8.23%+13.63%+54.19%+20.61%+22.98%1.39%1.89%39.7236.492.94%Computer Equipment
301330Zkteco Co., Ltd.
30.820.12+0.39%4.81M147.66M30.6030.7031.0830.316.05B2.36B196.31M76.62M-3.32%+4.55%+5.80%+4.12%+48.89%+11.44%+14.66%1.46%6.27%38.0034.132.51%Computer Equipment
002036LianChuang Electronic Technology
12.780.04+0.31%47.15M604.45M12.8312.7413.0012.6513.54B13.46B1.06B1.05B+1.43%-0.70%-0.08%+20.79%+57.97%+57.00%+35.96%--4.48%LossLoss2.75%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.450.03+0.29%19.14M199.66M10.4310.4210.4810.376.46B6.44B618.48M616.49M+0.38%+0.48%-1.51%+13.96%+55.74%+50.14%-23.27%0.57%3.11%90.8775.721.06%Optics Optoelectronics
300479Synthesis Electronic Technology
22.700.01+0.04%7.92M180.04M22.6922.6923.0422.484.47B4.47B197.04M197.04M-0.83%+2.85%+5.68%-4.46%+51.94%+30.46%+24.73%--4.02%LossLoss2.47%Computer Equipment
002177Guangzhou Kingteller Technology
4.990.000.00%25.36M126.16M4.994.995.034.943.80B3.34B761.19M669.21M+2.67%+2.67%+0.81%-13.97%+53.54%+17.80%+10.89%0.28%3.79%249.50249.501.80%Computer Equipment
300241Shenzhen Refond Optoelectronics
5.68-0.01-0.18%14.22M80.81M5.685.695.745.643.90B3.25B686.21M571.82M+3.65%+4.03%+5.97%-6.27%+42.71%+44.53%+3.46%--2.49%227.20Loss1.76%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
14.60-0.03-0.21%7.54M110.01M14.6514.6314.7414.414.46B3.23B305.18M221.21M+0.90%-1.08%+2.96%0.00%+61.60%+59.44%+31.65%2.76%3.41%89.5749.832.26%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
15.28-0.12-0.78%20.28M309.70M15.3515.4015.4715.127.12B6.80B465.75M445.15M+1.53%+4.37%+10.80%-0.65%+59.50%+59.50%+16.55%--4.56%LossLoss2.27%Consumer Electronics
002456OFILM Group Co., Ltd
14.29-0.15-1.04%157.34M2.25B14.4314.4414.4814.2147.32B46.48B3.31B3.25B-0.97%+4.23%+10.60%+6.80%+73.00%+52.18%+19.28%--4.84%111.64621.301.87%Optics Optoelectronics
300433Lens Technology
26.14-0.29-1.10%47.75M1.26B26.4926.4326.6726.05130.25B129.79B4.98B4.97B-8.67%-5.73%-5.46%+18.93%+66.28%+112.65%+19.36%1.15%0.96%34.8143.142.35%Consumer Electronics
002535Linzhou Heavy Machinery Group
4.29-0.07-1.61%25.15M107.27M4.314.364.334.233.44B3.20B801.68M746.34M-1.15%+2.14%+10.28%-3.81%+34.91%+2.88%+12.01%--3.37%20.5329.382.29%Special Equipment
300134Anhui Tatfook Technology
15.92-0.26-1.61%44.43M706.01M16.4016.1816.4015.7012.22B11.34B767.50M712.42M+9.42%+13.31%+30.49%+10.48%+48.37%+80.91%+35.72%--6.24%LossLoss4.33%Communications Equipment
300386Feitian Technologies
17.41-0.40-2.25%18.39M323.67M17.8817.8117.9717.327.28B4.32B418.04M248.22M-2.74%-9.28%+13.64%-4.29%+90.48%+126.10%+3.63%--7.41%LossLoss3.65%Computer Equipment

News

Comments

Read more