fingerprinting

Watchlist
  • 1532.429
  • -29.075-1.86%
Not Open Jan 23 15:00 CST
1583.336High1531.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
300306Hangzhou Everfine Photo-e-info
11.480.09+0.79%3.72M43.13M11.5111.3911.7111.443.09B1.81B268.96M157.57M+3.89%+6.79%-4.25%-6.59%+26.85%+1.06%-1.03%2.61%2.36%32.5233.082.37%General Equipment
603160Shenzhen Goodix Technology
79.910.13+0.16%11.03M898.41M81.1379.7883.3079.7836.91B36.91B461.87M461.87M+3.79%+6.00%-4.06%-0.60%+16.59%+18.61%-0.78%0.23%2.39%61.42223.844.41%Semiconductors
300691Union Optech
18.680.02+0.11%8.30M157.87M18.9318.6619.2618.665.03B3.93B269.05M210.62M-0.53%+0.11%-12.91%-5.47%+29.36%-8.21%-5.27%0.80%3.94%98.8478.163.22%Computer Equipment
300400Shenzhen JT Automation Equipment
16.370.000.00%6.72M112.33M16.6116.3717.0616.353.97B3.93B242.63M240.17M+2.50%+5.82%-1.44%-13.34%+51.71%+14.52%+0.92%3.08%2.80%64.96101.054.34%Automation Equipment
301330Zkteco Co., Ltd.
26.06-0.01-0.04%2.24M59.44M26.2326.0726.7426.065.12B2.00B196.31M76.62M-0.19%+2.48%-8.85%-3.01%+20.65%-11.83%-3.05%1.73%2.93%32.1328.862.61%Computer Equipment
002456OFILM Group Co., Ltd
11.92-0.02-0.17%174.05M2.11B12.0911.9412.3511.9239.47B38.77B3.31B3.25B+1.36%+4.29%-2.61%-25.69%+49.94%+53.21%-0.50%--5.35%93.13518.263.60%Optics Optoelectronics
000725Boe Technology Group
4.45-0.04-0.89%545.02M2.44B4.504.494.524.43167.52B163.99B37.65B36.85B+3.25%+3.25%+1.60%-1.55%+15.89%+19.30%+1.37%0.67%1.48%34.7765.442.00%Optics Optoelectronics
300408Chaozhou Three-Circle(Group)
37.43-0.34-0.90%10.34M389.44M38.0037.7738.1137.3071.73B69.99B1.92B1.87B+3.06%-0.95%-4.86%+0.05%+15.20%+46.44%-2.80%0.75%0.55%35.1145.372.15%Components
002185Tianshui Huatian Technology
11.32-0.11-0.96%62.69M721.30M11.5611.4311.7411.3236.27B36.27B3.20B3.20B+1.34%+4.33%-6.91%-11.63%+38.22%+44.61%-2.50%0.19%1.96%72.56159.443.68%Semiconductors
300322Huizhou Speed Wireless Technology
12.75-0.17-1.32%18.61M243.43M13.1412.9213.3712.755.94B5.68B465.75M445.15M-1.09%+0.95%-7.34%-19.46%+32.67%+27.63%-2.75%--4.18%LossLoss4.80%Consumer Electronics
002547SuZhou ChunXing Precision Mechanical
4.24-0.07-1.62%51.45M224.44M4.374.314.484.234.78B4.68B1.13B1.10B-8.82%-5.57%-5.36%+19.44%+72.36%-4.50%+3.67%--4.66%LossLoss5.80%Auto Parts
300752Shenzhen Longli Technology
17.86-0.31-1.71%5.99M108.69M18.3318.1718.4817.864.02B2.75B225.24M153.98M+1.94%+8.77%+4.51%+2.06%+40.41%+9.84%+5.06%--3.89%33.0787.983.41%Optics Optoelectronics
603005China Wafer Level CSP
28.21-0.52-1.81%37.13M1.07B29.1028.7329.4228.2118.40B18.40B652.17M652.17M-1.57%+6.73%-4.92%+5.30%+41.55%+42.16%-0.14%0.16%5.69%82.24122.654.21%Semiconductors
002138Shenzhen Sunlord Electronics
29.78-0.58-1.91%14.46M436.81M30.7230.3630.9029.7124.01B22.53B806.32M756.51M+0.98%-4.03%-6.44%+1.02%+13.53%+23.03%-5.40%1.01%1.91%30.5137.513.92%Components
002106Shenzhen Laibao Hi-Tech
10.50-0.21-1.96%21.29M228.60M10.7710.7110.9810.487.41B7.39B705.82M704.05M+0.48%+1.55%-3.85%-1.59%+19.18%+9.72%-3.76%2.38%3.02%19.4119.704.67%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.90-0.46-2.06%49.27M1.10B22.5922.3622.6921.8430.45B29.74B1.39B1.36B+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%Optics Optoelectronics
002077Jiangsu Dagang
13.94-0.31-2.18%25.75M369.15M14.5014.2514.6913.918.09B8.09B580.35M580.35M-4.46%-3.73%-19.33%-4.06%+15.88%-1.34%-4.98%--4.44%633.6491.715.47%Semiconductors
002036LianChuang Electronic Technology
8.90-0.20-2.20%29.77M272.26M9.169.109.358.909.43B9.37B1.06B1.05B-4.71%-0.11%-8.72%-9.28%+33.63%-2.94%-5.32%--2.83%LossLoss4.95%Optics Optoelectronics
002217Holitech Technology
2.00-0.05-2.44%28.06M57.19M2.062.052.081.9914.96B11.36B7.48B5.68B-3.85%-0.99%-17.36%+20.48%+60.00%-16.32%-16.32%--0.49%LossLoss4.39%Optics Optoelectronics
300433Lens Technology
24.52-0.62-2.47%74.90M1.86B25.4425.1425.6824.25122.18B121.74B4.98B4.97B+3.50%+10.75%+11.10%+8.30%+37.83%+104.97%+11.96%1.22%1.51%32.6540.465.69%Consumer Electronics
301183Hubei DOTI Micro Technology
55.90-1.71-2.97%7.62M439.06M57.9757.6159.9055.904.47B2.58B80.00M46.09M-5.78%+0.63%-2.46%-8.73%+45.88%+43.52%+3.90%--16.53%204.01Loss6.94%Optics Optoelectronics
603773WG Tech(JiangXi)Group
25.07-0.80-3.09%6.12M157.03M26.0025.8726.2825.045.59B5.11B223.13M203.65M-2.07%+1.37%-1.07%-6.25%+29.76%+13.60%-0.91%0.18%3.00%LossLoss4.79%Optics Optoelectronics
300130XGD INC.
20.42-0.67-3.18%23.84M490.46M20.8821.0921.0920.0211.58B8.86B566.87M433.81M-2.85%+1.59%-11.87%-23.69%+36.13%-6.42%-5.72%4.26%5.50%23.1515.335.07%Computer Equipment
600584JCET Group Co., Ltd.
39.40-1.41-3.46%78.51M3.17B41.4640.8141.5539.4070.50B70.50B1.79B1.79B-1.72%+4.54%+1.21%+2.98%+21.04%+46.03%-3.57%0.25%4.39%44.8247.935.27%Semiconductors
603986GigaDevice Semiconductor Inc.
130.47-5.74-4.21%39.83M5.36B137.00136.21141.00129.6586.64B86.50B664.06M662.99M+1.77%+6.16%+18.87%+46.99%+58.05%+67.57%+22.16%--6.01%154.77536.918.33%Semiconductors
000050Tianma Microelectronics
8.62-0.38-4.22%27.64M242.93M8.879.009.058.6021.19B21.19B2.46B2.46B-2.38%+0.12%-4.86%-2.82%+27.33%-8.88%-4.54%--1.13%LossLoss5.00%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
3.90-0.27-6.47%138.99M566.01M4.234.174.303.908.85B6.41B2.27B1.64B-11.16%-9.09%-20.57%-5.34%+126.74%+41.82%-10.96%--8.46%LossLoss9.59%Consumer Electronics

News