fingerprinting

Watchlist
  • 1433.928
  • -0.421-0.03%
Market Closed Jan 8 15:00 CST
1444.523High1391.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
002547SuZhou ChunXing Precision Mechanical
4.080.06+1.49%74.64M298.79M4.004.024.133.864.60B4.51B1.13B1.10B-0.24%-14.29%-30.85%+25.15%+55.73%-8.93%-0.24%--6.76%LossLoss6.72%Auto Parts
603005China Wafer Level CSP
26.260.33+1.27%47.47M1.23B25.8025.9326.8024.9517.13B17.13B652.17M652.17M-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%Semiconductors
301183Hubei DOTI Micro Technology
54.390.44+0.82%5.63M300.11M53.7753.9554.6051.604.35B2.51B80.00M46.09M+1.10%-9.92%+5.20%+1.78%+29.81%+37.35%+1.10%--12.22%198.50Loss5.56%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.030.03+0.14%55.18M1.16B20.7921.0021.3420.3829.24B28.56B1.39B1.36B-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%Optics Optoelectronics
300408Chaozhou Three-Circle(Group)
36.93-0.08-0.22%9.93M363.91M36.9837.0137.2536.0070.78B69.05B1.92B1.87B-4.10%-7.30%-2.12%+5.42%+21.96%+31.52%-4.10%0.76%0.53%34.6444.763.38%Components
300400Shenzhen JT Automation Equipment
15.32-0.04-0.26%5.34M80.69M15.2915.3615.4214.693.72B3.68B242.63M240.17M-5.55%-10.15%-16.05%-5.26%+46.46%+5.84%-5.55%3.30%2.22%60.7994.574.75%Automation Equipment
300691Union Optech
18.79-0.09-0.48%13.72M253.09M18.5518.8818.9617.655.06B3.96B269.05M210.62M-4.72%-9.66%-10.57%+0.05%+25.60%-8.96%-4.72%0.80%6.51%99.4278.626.94%Computer Equipment
603773WG Tech(JiangXi)Group
22.48-0.12-0.53%8.15M181.48M22.9022.6023.1021.465.02B4.58B223.13M203.65M-11.15%-11.08%-11.08%+19.26%+13.71%-7.31%-11.15%0.20%4.00%LossLoss7.26%Optics Optoelectronics
002077Jiangsu Dagang
14.49-0.10-0.69%34.49M494.16M14.3914.5914.7113.878.41B8.41B580.35M580.35M-1.23%-24.53%-7.77%+9.86%+31.25%+0.14%-1.23%--5.94%658.6495.335.76%Semiconductors
002456OFILM Group Co., Ltd
11.36-0.08-0.70%123.75M1.39B11.4011.4411.4611.0037.62B36.95B3.31B3.25B-5.18%-9.19%-17.50%+14.86%+34.60%+38.03%-5.18%--3.81%88.75493.914.02%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
12.35-0.11-0.88%17.01M208.39M12.4312.4612.5611.895.75B5.50B465.75M445.15M-5.80%-12.78%-23.24%-4.93%+35.27%+20.02%-5.80%--3.82%LossLoss5.38%Consumer Electronics
301330Zkteco Co., Ltd.
25.16-0.23-0.91%2.59M64.69M25.3025.3925.5224.344.94B1.93B196.24M76.55M-6.40%-12.94%-18.58%-2.71%+15.94%-16.15%-6.40%1.79%3.38%30.9927.864.65%Computer Equipment
002185Tianshui Huatian Technology
10.78-0.10-0.92%61.43M657.89M10.8010.8810.9210.4534.54B34.54B3.20B3.20B-7.15%-10.84%-9.79%+10.79%+24.34%+34.62%-7.15%0.20%1.92%69.10151.834.32%Semiconductors
300256Jiangxi Firstar Panel Technology
4.24-0.04-0.93%97.22M407.02M4.284.284.314.059.62B6.97B2.27B1.64B-3.20%-19.70%-13.47%+25.82%+134.25%+47.74%-3.20%--5.92%LossLoss6.08%Consumer Electronics
002138Shenzhen Sunlord Electronics
30.27-0.31-1.01%10.82M325.42M30.3030.5830.5629.3524.41B22.90B806.32M756.51M-3.84%-7.09%-3.81%+8.96%+13.84%+19.85%-3.84%0.99%1.43%31.0138.123.96%Components
300306Hangzhou Everfine Photo-e-info
10.64-0.11-1.02%4.16M43.91M10.6610.7510.8110.262.86B1.68B268.96M157.57M-8.28%-12.14%-18.09%-7.16%+16.41%-2.65%-8.28%2.82%2.64%30.1430.665.12%General Equipment
600584JCET Group Co., Ltd.
36.96-0.41-1.10%49.48M1.81B36.8837.3737.4935.8966.14B66.14B1.79B1.79B-9.54%-5.81%-4.12%-2.38%+10.10%+27.01%-9.54%0.27%2.77%42.0544.964.28%Semiconductors
603160Shenzhen Goodix Technology
75.31-1.01-1.32%6.28M470.63M75.9976.3276.3573.0034.78B34.78B461.87M461.87M-6.49%-11.08%-17.87%+30.97%+9.54%+7.72%-6.49%0.24%1.36%57.89210.954.39%Semiconductors
002036LianChuang Electronic Technology
8.70-0.13-1.47%29.73M256.31M8.798.838.828.359.22B9.16B1.06B1.05B-7.45%-14.20%-18.99%-2.25%+19.67%-8.81%-7.45%--2.82%LossLoss5.32%Optics Optoelectronics
002106Shenzhen Laibao Hi-Tech
10.22-0.16-1.54%19.77M200.25M10.3010.3810.369.827.21B7.20B705.82M704.05M-6.32%-8.75%-7.93%+10.37%-4.49%+5.04%-6.32%2.45%2.81%18.8919.175.20%Optics Optoelectronics
300130XGD INC.
19.95-0.34-1.68%12.61M249.89M20.1620.2920.2319.3111.31B8.65B566.87M433.81M-7.89%-17.87%-20.55%-21.61%+26.27%-10.18%-7.89%4.36%2.91%22.6214.984.53%Computer Equipment
300433Lens Technology
21.58-0.37-1.69%30.75M662.20M21.8021.9521.9521.18107.53B107.15B4.98B4.97B-1.46%-4.00%-2.49%+3.55%+9.60%+81.31%-1.46%1.39%0.62%28.7435.613.51%Consumer Electronics
000050Tianma Microelectronics
8.49-0.15-1.74%20.11M169.80M8.578.648.588.2720.87B20.87B2.46B2.46B-5.98%-7.01%-9.10%+12.75%+11.86%-15.18%-5.98%--0.82%LossLoss3.59%Optics Optoelectronics
300752Shenzhen Longli Technology
16.38-0.31-1.86%4.79M78.01M16.6016.6916.6915.803.69B2.52B225.24M153.98M-3.65%-5.70%-11.51%+8.69%+18.61%-0.79%-3.65%--3.11%30.3380.695.33%Optics Optoelectronics
000725Boe Technology Group
4.32-0.11-2.48%754.89M3.25B4.384.434.394.24162.63B159.20B37.65B36.85B-1.59%-1.82%-0.69%+4.10%+0.47%+17.71%-1.59%0.69%2.05%33.7563.533.39%Optics Optoelectronics

News