ChatGPT

Watchlist
  • 2062.108
  • +73.112+3.68%
Market Closed Nov 29 15:00 CST
2097.267High1982.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300229TRS Information Technology
23.063.84+19.98%180.31M3.90B18.9619.2223.0618.9020.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%Software Development
300465Global Infotech
16.521.63+10.95%86.59M1.42B14.7614.8917.5014.657.33B7.33B443.75M443.75M+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%--19.51%232.68254.1519.14%Software Development
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%39.80M636.21M14.7114.6516.1214.714.21B3.77B261.00M233.62M+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%Advertising Marketing
002995Beijing Quanshi World Online Network Information
26.832.44+10.00%42.53M1.09B24.3524.3926.8324.004.76B3.02B177.45M112.42M+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%LossLoss11.60%Advertising Marketing
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%36.69M12.13B305.00306.01362.90305.00180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%Software Development
688590Shanghai Newtouch Software
18.221.47+8.78%25.49M452.58M16.8816.7518.8716.504.75B4.75B260.82M260.82M+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%0.44%9.77%83.2069.2814.15%Software Development
002230Iflytek Co.,ltd.
51.313.49+7.30%155.84M7.86B47.5047.8252.5347.41118.62B112.06B2.31B2.18B+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%Software Development
300085Shenzhen Infogem Technologies
52.713.51+7.13%150.75M7.85B48.3549.2058.0047.7037.25B33.46B706.64M634.87M+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%LossLoss20.94%Software Development
300245Shanghai DragonNet Technology
12.800.81+6.76%54.79M689.16M11.8111.9913.2511.754.01B3.98B313.46M311.28M+4.83%-20.40%+25.24%+135.73%+148.06%+33.89%+45.12%--17.60%LossLoss12.51%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.534.76+5.97%4.68M384.55M79.9979.7787.5077.385.10B5.10B60.33M60.33M-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80Loss12.69%IT Service Ⅱ
601360360 Security Technology Inc.
13.400.69+5.43%556.03M7.33B12.7012.7113.6812.5293.79B93.79B7.00B7.00B-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%0.75%7.94%LossLoss9.13%Software Development
300058BlueFocus Intelligent Communications Group
10.960.56+5.38%552.41M6.00B10.3110.4011.5810.1627.69B26.85B2.53B2.45B+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%Loss238.2613.65%Advertising Marketing
002354Tianyu Digital Technology
4.900.24+5.15%287.73M1.39B4.624.665.044.628.11B7.93B1.65B1.62B-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%LossLoss9.01%Advertising Marketing
300624Wondershare Technology Group
63.423.02+5.00%21.56M1.36B60.2160.4066.1359.7112.26B10.86B193.34M171.23M+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%Software Development
300418Kunlun Tech
46.112.06+4.68%102.64M4.66B44.1044.0547.5043.1256.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%Game Ⅱ
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
300634Richinfo Technology
24.251.05+4.53%48.51M1.15B23.0223.2024.8922.5810.94B10.54B451.21M434.68M+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
15.470.65+4.39%26.12M399.57M14.9014.8215.6814.7713.30B12.10B859.48M781.95M+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%LossLoss6.14%Software Development
300047Shenzhen Tianyuan Dic Information Technology
13.920.54+4.04%63.52M874.36M13.3413.3814.2313.158.88B7.65B637.74M549.72M-1.00%-19.30%-2.18%+105.61%+107.76%+35.21%+59.36%0.11%11.56%356.92316.368.07%Software Development
002649Beyondsoft Corporation
12.530.47+3.90%28.12M349.01M12.0612.0612.6612.037.33B6.87B585.34M548.64M+4.16%-0.40%+1.95%+69.10%+51.26%-0.43%+2.34%0.21%5.13%42.7633.775.22%IT Service Ⅱ
002803Xiamen Jihong Package Technology
16.340.59+3.75%38.22M616.81M15.7215.7516.6715.616.29B4.72B384.77M288.77M+7.43%+12.53%+26.67%+69.15%+24.64%-29.76%-19.13%2.20%13.24%39.5618.226.73%Internet E-commerce
301313Guangzhou Frontop Digital Creative Technology
25.430.87+3.54%13.44M338.92M24.1624.5626.2023.872.66B1.70B104.69M66.70M+14.34%+11.83%+24.84%+41.67%+18.78%-17.44%-29.19%0.59%20.16%Loss254.309.49%Digital Media
300663Client Service International, Inc.
21.030.70+3.44%42.92M897.74M20.3020.3321.5920.209.72B8.72B462.19M414.86M+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%LossLoss6.84%Software Development
300674Yusys Technologies
21.610.69+3.30%41.90M900.21M20.9120.9222.0920.7815.21B15.20B704.06M703.18M+5.41%-4.63%-5.55%+110.42%+90.32%+23.10%+34.35%0.93%5.96%35.5446.676.26%IT Service Ⅱ
688058Beijing Baolande Software Corporation
30.830.93+3.11%1.96M59.47M29.9929.9031.3829.212.39B2.39B77.68M77.68M-1.34%-12.88%-9.80%+72.23%+39.22%-19.17%-8.93%0.61%2.52%Loss164.877.26%Software Development
688327Cloudwalk Group
12.980.38+3.02%46.40M591.98M12.5412.6013.1912.1113.46B9.76B1.04B752.01M+1.09%-1.44%+19.08%+69.67%+22.34%-31.07%-23.01%--6.17%LossLoss8.57%IT Service Ⅱ
300496Thunder Software Technology
55.051.57+2.94%14.94M816.42M53.4253.4855.9053.0025.32B20.21B460.01M367.04M+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT Service Ⅱ
002117Tungkong Inc.
9.130.26+2.93%46.13M416.31M8.928.879.388.664.78B4.78B523.72M523.55M-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%Packaging Printing
300352Beijing VRV Software Corporation
6.060.17+2.89%58.63M352.48M5.885.896.145.838.79B7.40B1.45B1.22B+2.36%-2.73%+5.39%+59.06%+51.88%+12.85%+27.58%--4.80%Loss1212.005.26%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
47.061.29+2.82%3.90M181.44M45.7745.7748.0044.663.18B3.18B67.52M67.52M-4.56%-5.92%+26.23%+59.31%+9.91%-14.13%-27.87%0.40%5.78%78.7077.157.30%IT Service Ⅱ

News

Comments

Read more