ChatGPT

Watchlist
  • 2028.467
  • +4.756+0.24%
Trading Mar 26 09:37 CST
2035.699High2026.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
74.974.11+5.80%3.95M293.54M71.3470.8675.9871.108.22B3.82B109.66M50.94M-4.91%+1.17%+49.46%+184.62%+299.20%+235.14%+166.99%0.20%7.76%1153.38194.736.89%IT Service Ⅱ
002642Ronglian Group Ltd.
7.960.21+2.71%13.07M103.54M7.727.758.057.725.27B4.81B661.58M604.84M-9.75%-11.16%-13.76%+3.92%+31.57%+13.39%+11.33%--2.16%LossLoss4.26%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
59.301.45+2.51%227.79K13.34M58.3057.8559.3057.334.00B4.00B67.52M67.52M-3.10%-6.16%-14.49%+20.55%+102.32%+4.63%+33.08%0.32%0.34%99.1697.213.41%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
96.352.22+2.36%329.60K31.64M94.0094.1396.7094.005.81B5.81B60.33M60.33M-10.96%-8.84%-15.92%-14.23%+126.44%+48.23%-2.20%--0.55%1047.28Loss2.87%IT Service Ⅱ
002354Tianyu Digital Technology
6.300.12+1.94%10.88M67.98M6.146.186.306.1410.42B10.20B1.65B1.62B-8.56%-13.22%-18.18%-3.37%+137.74%+26.25%+17.32%--0.67%LossLoss2.59%Advertising Marketing
300245Shanghai DragonNet Technology
18.810.34+1.84%4.31M80.76M18.3818.4718.9218.385.90B5.86B313.46M311.28M-16.21%-18.82%-25.18%+5.14%+203.39%+179.49%+20.35%--1.39%LossLoss2.92%IT Service Ⅱ
300465Global Infotech
15.670.27+1.75%1.99M31.31M15.6515.4015.8515.606.95B6.95B443.75M443.75M-7.93%-7.39%-19.27%-20.78%+104.04%+83.49%-14.65%--0.45%220.70241.081.62%Software Development
688590Shanghai Newtouch Software
20.690.35+1.72%675.46K13.89M20.2120.3420.6920.215.43B5.43B262.65M262.65M-6.59%-10.28%-12.37%+10.52%+103.93%+10.01%+29.07%0.56%0.26%95.3579.272.36%Software Development
300663Client Service International, Inc.
16.670.27+1.65%1.57M26.13M16.5016.4016.6816.447.98B7.14B478.44M428.36M-8.41%-9.30%-12.49%-13.58%+42.11%+38.23%-3.97%--0.37%LossLoss1.46%Software Development
300058BlueFocus Intelligent Communications Group
9.480.15+1.61%12.72M119.85M9.339.339.489.3123.95B23.22B2.53B2.45B-6.42%-7.51%+1.83%-0.32%+79.89%+26.23%+2.16%0.11%0.52%Loss206.091.82%Advertising Marketing
002292Alpha Group
9.510.15+1.60%8.43M79.97M9.429.369.559.4214.06B9.68B1.48B1.02B-13.39%-11.29%-0.94%+6.85%+78.09%+19.02%+9.94%--0.83%169.82150.951.39%Movie Theater Line
300047Shenzhen Tianyuan Dic Information Technology
13.860.21+1.54%4.26M58.89M13.7013.6513.9013.678.84B7.62B637.74M549.72M-15.02%-12.33%-9.53%+10.53%+62.30%+58.85%+17.96%0.11%0.78%355.38315.001.69%Software Development
300624Wondershare Technology Group
63.460.88+1.41%725.40K46.00M62.8062.5863.7362.8012.27B10.87B193.34M171.23M-7.98%-9.58%-19.08%-5.57%+62.93%-16.82%+0.49%0.12%0.42%773.90142.291.49%Software Development
002649Beyondsoft Corporation
13.510.18+1.35%1.46M19.67M13.3913.3313.5313.347.91B7.41B585.34M548.64M-6.70%-9.45%-12.56%+4.89%+50.45%+24.70%+11.47%0.19%0.27%46.1136.421.43%IT Service Ⅱ
688327Cloudwalk Group
15.790.21+1.35%4.22M66.25M15.5815.5815.8315.4816.37B11.87B1.04B752.01M-10.54%-18.61%-20.53%+19.80%+104.01%+5.06%+30.50%--0.56%LossLoss2.25%IT Service Ⅱ
301330Zkteco Co., Ltd.
28.800.38+1.34%228.80K6.54M28.4028.4228.8028.355.65B2.21B196.31M76.62M-5.57%-12.22%-5.08%+2.49%+35.34%-0.88%+7.14%1.56%0.30%35.5131.891.58%Computer Equipment
300634Richinfo Technology
26.690.35+1.33%1.63M43.36M26.3026.3426.8326.3012.04B11.60B451.21M434.68M-8.31%-11.36%-14.01%+16.09%+88.12%+44.11%+22.43%0.79%0.38%56.5537.122.01%IT Service Ⅱ
688058Beijing Baolande Software Corporation
30.390.39+1.30%124.00K3.76M29.9930.0030.5029.902.36B2.36B77.73M77.73M-5.18%-11.50%-14.20%+3.79%+72.18%+5.21%+10.51%0.62%0.16%Loss162.512.00%Software Development
300459Zhejiang Jinke Tom Culture Industry
6.310.08+1.28%14.85M93.58M6.236.236.336.2222.18B20.70B3.52B3.28B-7.34%-7.21%-3.22%-3.37%+80.80%+29.30%+9.93%--0.45%LossLoss1.77%Game Ⅱ
688579Dareway Software
10.320.13+1.28%529.72K5.45M10.2110.1910.3310.184.13B4.13B400.01M400.01M-4.88%-7.61%-8.83%+1.38%+39.46%+1.57%+12.30%0.78%0.13%50.8450.841.47%Software Development
002862Shifeng Cultural Development
26.920.32+1.20%473.10K12.74M26.6426.6027.2526.643.23B2.43B120.00M90.18M-12.20%-5.78%-12.91%-7.55%+85.40%+107.40%-7.81%--0.53%LossLoss2.29%Entertainment Supplies
300479Synthesis Electronic Technology
20.860.24+1.16%641.64K13.35M20.5720.6220.9020.574.11B4.11B197.04M197.04M-7.21%-10.51%-11.12%+2.00%+40.28%+15.57%+14.62%--0.33%LossLoss1.60%Computer Equipment
300612Shunya International Martech
14.900.17+1.15%472.70K6.99M14.7214.7314.9014.602.69B2.68B180.45M179.88M-5.82%-10.56%-13.77%-18.22%+13.91%-15.39%-5.64%--0.26%LossLoss2.04%Advertising Marketing
300188SDIC Intelligence Xiamen Information
14.400.16+1.12%967.40K13.90M14.2314.2414.4114.2012.38B11.26B859.48M781.95M-6.49%-10.11%-13.51%-6.19%+21.21%-9.43%+4.42%--0.12%LossLoss1.48%Software Development
300085Shenzhen Infogem Technologies
38.040.42+1.12%4.12M157.43M37.6437.6238.7537.6426.88B24.15B706.64M634.87M-4.85%-0.76%-5.70%-12.07%+188.62%+222.37%-0.55%--0.65%LossLoss2.95%Software Development
300071FS Development Investment Holdings
5.660.06+1.07%4.27M24.16M5.595.605.705.555.46B5.35B963.88M945.35M-9.44%-12.92%-18.21%-2.08%+128.23%+88.67%+19.41%--0.45%LossLoss2.68%Advertising Marketing
300229TRS Information Technology
21.890.22+1.02%2.83M61.78M21.6721.6721.9821.6619.12B17.40B873.62M794.70M-7.64%-11.02%-17.46%+10.67%+81.51%+36.30%+4.54%0.14%0.36%331.67521.191.48%Software Development
600100Tsinghua Tongfang
8.040.08+1.01%5.02M40.36M7.997.968.067.9826.94B26.94B3.35B3.35B-6.18%-5.52%-12.32%+9.84%+54.91%+15.52%+13.08%--0.15%LossLoss1.01%Computer Equipment
603687Zhejiang Great Shengda Packaging
7.070.07+1.00%1.11M7.84M7.017.007.086.983.89B3.89B550.03M550.03M-3.68%-2.21%-0.84%-5.73%+19.63%-36.20%-3.02%0.69%0.20%40.8743.911.43%Packaging Printing
300166Business-intelligence Of Oriental Nations Corporation
11.260.11+0.99%5.29M59.69M11.1111.1511.3911.1112.82B10.20B1.14B905.58M-13.72%-11.55%-16.22%+12.60%+71.91%+26.66%+19.79%--0.59%LossLoss2.51%IT Service Ⅱ

News

Comments

Read more