Co-packaged optical module (CPO)

Watchlist
  • 1815.135
  • -45.660-2.45%
Trading Jan 2 13:39 CST
1861.937High1815.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300570T&S Communications
80.838.13+11.18%25.91M2.02B72.0172.7084.9970.7918.36B15.54B227.13M192.29M+20.00%+19.73%+18.76%+115.55%+168.90%+119.35%+11.18%0.62%13.47%93.66118.3519.53%Communications Equipment
002902Dongguan Mentech Optical & Magnetic
24.971.59+6.80%38.98M976.71M23.3923.3825.7222.535.88B4.43B235.48M177.57M+12.28%+2.76%+9.37%+21.10%+24.73%+8.80%+6.80%--21.95%LossLoss13.64%Communications Equipment
688313Henan Shijia Photons Technology
17.330.94+5.74%38.87M655.49M15.8816.3917.9115.437.95B7.95B458.80M458.80M+20.01%+24.86%+24.68%+48.76%+98.06%+40.89%+5.74%--8.47%481.39Loss15.13%Communications Equipment
300913Zhejiang Zhaolong Interconnect Technology
59.652.14+3.72%26.25M1.55B57.3057.5162.1654.3615.48B12.66B259.56M212.26M-0.12%+38.14%+75.80%+63.87%+87.93%+105.41%+3.72%0.20%12.37%131.39157.8013.56%Communications Equipment
688418Genew Technologies
30.110.95+3.26%6.62M200.61M29.1829.1631.1828.575.83B5.83B193.61M193.61M+6.74%-2.75%-5.28%+57.89%+95.14%+53.70%+3.26%--3.42%LossLoss8.95%Communications Equipment
300620Advanced Fiber Resources
50.161.56+3.21%14.33M713.23M48.1248.6052.4546.7412.50B12.39B249.18M246.92M+7.39%+5.42%+5.18%+15.39%+46.24%+13.38%+3.21%0.20%5.80%181.74209.8711.75%Communications Equipment
688498Yuanjie Semiconductor Technology
137.002.80+2.09%2.73M375.79M134.12134.20142.55130.4411.71B8.24B85.46M60.15M+3.28%+3.12%-9.57%-4.40%+11.20%-8.48%+2.09%0.15%4.55%Loss600.889.02%Semiconductors
688167Focuslight Technologies Inc.
64.831.13+1.77%2.71M175.93M64.0063.7066.6661.495.86B5.86B90.36M90.36M+5.67%+1.31%-1.29%-0.87%+33.48%-42.75%+1.77%0.48%3.00%Loss64.708.12%Semiconductors
300287Beijing Philisense Technology
4.230.03+0.71%57.70M245.74M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--4.40%LossLoss7.38%IT Service Ⅱ
301183Hubei DOTI Micro Technology
53.79-0.01-0.02%2.96M159.44M53.8053.8055.5951.004.30B2.48B80.00M46.09M-6.14%-5.37%+7.58%+0.71%+39.14%+24.83%-0.02%--6.43%196.31Loss8.53%Optics Optoelectronics
603228Shenzhen Kinwong Electronic
27.83-0.01-0.04%24.45M681.74M27.8427.8428.5627.2125.95B25.62B932.53M920.60M+4.12%+10.31%+13.68%0.00%-5.31%+29.80%-0.04%1.80%2.66%22.7627.724.85%Components
300303Shenzhen Jufei Optoelectronics
6.81-0.01-0.15%39.79M274.69M6.776.827.096.689.59B8.99B1.41B1.32B-4.76%+0.15%+1.19%+9.49%+50.66%+22.89%-0.15%1.47%3.01%34.5741.786.01%Optics Optoelectronics
603803Raisecom Technology
9.52-0.02-0.21%34.45M328.23M9.379.549.789.184.09B4.04B429.23M424.88M-28.15%-18.63%+8.80%+46.46%+54.55%+14.29%-0.21%--8.11%LossLoss6.29%Communications Equipment
300548Broadex Technologies
46.16-0.25-0.54%43.11M2.03B46.9846.4149.6044.1213.29B10.31B287.94M223.29M+26.81%+53.46%+97.77%+109.06%+160.64%+69.27%-0.54%0.17%19.31%Loss163.1111.81%Communications Equipment
002897Wenzhou Yihua Connector
41.08-0.27-0.65%6.80M282.99M41.3141.3542.3040.337.97B7.39B194.05M179.80M-8.53%+2.27%+1.11%+8.11%+19.14%+24.22%-0.65%0.24%3.78%31.4565.214.76%Communications Equipment
300308Zhongji Innolight
122.58-0.93-0.75%18.09M2.24B122.80123.51125.80122.23137.43B136.76B1.12B1.12B-9.19%-0.69%-4.25%-26.33%-15.10%+56.73%-0.75%0.26%1.62%29.6863.222.89%Communications Equipment
688048Suzhou Everbright Photonics
38.69-0.30-0.77%2.49M97.13M38.8538.9940.3037.776.82B3.85B176.28M99.63M+1.42%+0.18%-4.33%-9.65%+37.69%-37.45%-0.77%--2.50%LossLoss6.49%Semiconductors
688102Shaanxi Sirui Advanced Materials
8.75-0.07-0.79%3.09M27.22M8.828.828.938.636.36B3.66B727.34M418.29M-5.91%-8.57%-5.51%-0.23%+6.71%-11.63%-0.79%0.71%0.74%58.7264.813.40%New Metal Materials
600105Jiangsu Etern
4.92-0.04-0.81%23.79M117.91M4.914.965.044.867.19B7.19B1.46B1.46B-2.38%-11.03%-14.73%+14.42%+44.11%-7.93%-0.81%0.73%1.63%546.67164.003.63%Communications Equipment
300502Eoptolink Technology Inc.,
114.51-1.07-0.93%14.64M1.70B115.01115.58118.43114.1181.17B72.16B708.81M630.20M-6.14%-10.91%-2.40%-22.89%+0.93%+133.38%-0.93%0.14%2.32%42.62117.933.74%Communications Equipment
301205Linktel Technologies
74.93-0.76-1.00%2.16M162.12M75.3175.6978.1572.149.72B5.09B129.74M67.96M-2.57%-2.24%+4.67%-4.08%+34.16%-31.11%-1.00%0.07%3.18%144.37367.307.94%Communications Equipment
603052Suzhou K-Hiragawa Electronic Technology
35.20-0.41-1.15%462.98K16.41M35.3035.6135.8535.004.75B1.44B134.85M40.96M-3.64%-4.11%-8.26%+9.25%+28.80%+35.16%-1.15%1.01%1.13%61.6549.792.39%Consumer Electronics
000070Shenzhen SDG Information
5.68-0.07-1.22%6.88M39.28M5.755.755.765.675.11B5.05B900.34M888.60M0.00%-3.07%-4.70%+26.22%+31.48%-32.30%-1.22%--0.77%LossLoss1.57%Communications Equipment
300394Suzhou TFC Optical Communication
90.09-1.27-1.39%11.22M1.02B91.0091.3692.5089.3649.91B49.80B553.97M552.80M-10.36%-8.36%-15.29%-17.65%+0.57%+41.52%-1.39%1.35%2.03%39.3868.353.44%Communications Equipment
603186Zhejiang Wazam New Materials
23.75-0.34-1.41%1.63M39.17M23.9524.0924.3223.503.37B3.37B142.01M142.01M-1.86%-8.58%-15.69%-13.95%+8.94%-30.06%-1.41%--1.15%LossLoss3.40%Components
688609Unionman Technology Co.,Ltd.
10.43-0.17-1.60%7.23M75.97M10.6010.6010.7010.315.22B5.22B500.00M500.00M-6.96%-12.43%-6.29%-23.37%+32.03%-12.57%-1.60%--1.45%LossLoss3.68%Black Appliances
002579Huizhou CEE Technology Inc.
7.77-0.13-1.65%14.68M114.77M7.887.908.027.624.76B4.52B612.62M581.88M-6.72%-14.24%-11.10%-1.15%+19.54%-11.70%-1.65%--2.52%LossLoss5.06%Components
001309Shenzhen Techwinsemi Technology
85.70-1.50-1.72%2.89M252.94M87.0887.2088.8885.6812.75B7.51B148.74M87.64M-4.03%-4.20%+9.53%-7.87%-7.85%+25.65%-1.72%0.12%3.29%22.85510.123.67%Semiconductors
603011Hefei Metalforming Intelligent Manufacturing
6.73-0.12-1.75%6.25M42.67M6.846.856.936.713.33B3.33B494.41M494.41M-1.03%-8.81%-18.13%+5.49%+22.81%-8.93%-1.75%--1.26%Loss197.943.21%Special Equipment
300757Robotechnik Intelligent Technology
219.31-6.01-2.67%5.32M1.18B224.00225.32228.33218.1934.00B32.50B155.04M148.17M+12.65%+30.66%+22.04%+44.87%+174.83%+311.87%-2.67%0.08%3.59%293.20440.384.50%Automation Equipment

News

Comments

Read more