Co-packaged optical module (CPO)

Watchlist
  • 1801.065
  • -25.069-1.37%
Market Closed Jan 8 15:00 CST
1814.758High1750.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300570T&S Communications
99.647.06+7.63%43.16M4.10B92.9592.58106.4689.0022.63B19.16B227.13M192.29M+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%Communications Equipment
300757Robotechnik Intelligent Technology
169.806.91+4.24%10.76M1.83B162.20162.89174.22162.0026.33B25.16B155.04M148.17M-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%Automation Equipment
300548Broadex Technologies
50.201.79+3.70%64.62M3.05B46.9948.4150.3845.5014.45B11.21B287.94M223.29M+8.17%+43.51%+114.71%+136.57%+165.75%+97.87%+8.17%0.16%28.94%Loss177.3910.08%Communications Equipment
688498Yuanjie Semiconductor Technology
138.003.23+2.40%3.24M439.19M134.69134.77140.68130.4811.79B8.30B85.46M60.15M+2.91%+5.26%-2.61%+0.67%+19.75%+1.10%+2.91%0.14%5.38%Loss605.267.57%Semiconductors
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment
603052Suzhou K-Hiragawa Electronic Technology
35.060.68+1.98%1.54M53.89M34.4434.3835.4534.174.73B1.44B134.85M40.96M-1.54%-5.35%-9.62%-5.75%+18.33%+38.89%-1.54%1.02%3.76%61.4049.593.72%Consumer Electronics
301165Ruijie Networks
71.501.36+1.94%14.21M979.23M68.2170.1471.5066.6040.62B4.87B568.18M68.18M-0.97%-6.29%+47.54%+55.13%+123.93%+100.73%-0.97%0.78%20.84%76.06101.276.99%Communications Equipment
000070Shenzhen SDG Information
5.390.10+1.89%14.28M76.24M5.295.295.425.214.85B4.79B900.34M888.60M-6.26%-7.86%-11.35%+20.31%+23.62%-30.90%-6.26%--1.61%LossLoss3.97%Communications Equipment
001309Shenzhen Techwinsemi Technology
91.971.67+1.85%9.67M882.22M90.5690.3093.0088.7713.68B8.06B148.74M87.64M+5.47%+1.40%+11.71%+11.86%-5.50%+33.16%+5.47%0.11%11.03%24.52547.444.68%Semiconductors
603803Raisecom Technology
9.560.16+1.70%57.45M539.70M9.259.409.619.064.10B4.06B429.23M424.88M+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%LossLoss5.85%Communications Equipment
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
600105Jiangsu Etern
5.000.07+1.42%130.56M654.32M5.094.935.174.837.31B7.31B1.46B1.46B+0.81%-6.02%-12.89%+20.48%+37.21%-3.36%+0.81%0.72%8.93%555.56166.676.90%Communications Equipment
002396Fujian Star-net Communication
18.740.17+0.92%39.71M736.59M18.5518.5719.0217.9611.03B10.93B588.61M583.28M-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%Communications Equipment
301183Hubei DOTI Micro Technology
54.390.44+0.82%5.63M300.11M53.7753.9554.6051.604.35B2.51B80.00M46.09M+1.10%-9.92%+5.20%+1.78%+29.81%+37.35%+1.10%--12.22%198.50Loss5.56%Optics Optoelectronics
002792Tongyu Communication Inc.
13.820.08+0.58%14.81M200.71M13.7113.7413.9613.057.22B4.34B522.43M313.81M-7.12%-8.66%-15.47%+15.17%+34.96%+16.54%-7.12%1.11%4.72%95.3189.166.62%Communications Equipment
688167Focuslight Technologies Inc.
61.170.15+0.25%3.06M184.45M60.4161.0262.3958.035.53B5.53B90.36M90.36M-3.97%-3.32%-12.89%+8.19%+15.68%-41.96%-3.97%0.51%3.39%Loss61.057.15%Semiconductors
300620Advanced Fiber Resources
47.390.11+0.23%12.77M594.17M47.3647.2847.9545.2511.81B11.70B249.18M246.92M-2.49%-1.48%+1.83%+16.32%+29.06%+11.80%-2.49%0.21%5.17%171.70198.285.71%Communications Equipment
688205Wuxi Taclink Optoelectronics Technology
86.200.16+0.19%7.60M650.51M82.8086.0495.2080.2810.42B5.85B120.89M67.85M-5.27%+4.11%+30.41%+94.14%+214.71%+129.10%-5.27%0.72%11.19%102.13113.1217.34%Communications Equipment
688313Henan Shijia Photons Technology
17.620.01+0.06%42.30M729.96M16.9817.6117.9316.668.08B8.08B458.80M458.80M+7.50%+20.93%+25.41%+60.18%+89.06%+47.94%+7.50%--9.22%489.44Loss7.21%Communications Equipment
600498Fiberhome Telecommunication Technologies
18.420.01+0.05%33.26M607.85M18.3818.4118.5917.8121.82B21.49B1.18B1.17B-5.34%-3.46%+0.77%+12.80%+17.18%+15.98%-5.34%0.69%2.85%38.2243.144.24%Communications Equipment
300287Beijing Philisense Technology
4.100.000.00%73.15M296.73M4.114.104.153.925.88B5.37B1.44B1.31B-2.38%-21.31%-30.27%-20.39%+102.97%+7.05%-2.38%--5.58%LossLoss5.61%IT Service Ⅱ
002281Accelink Technologies
49.69-0.14-0.28%54.69M2.67B48.7049.8350.3047.1039.43B38.41B793.59M773.03M-4.75%-11.74%+22.18%+55.28%+35.54%+82.62%-4.75%0.48%7.07%58.8763.716.42%Communications Equipment
603773WG Tech(JiangXi)Group
22.48-0.12-0.53%8.15M181.48M22.9022.6023.1021.465.02B4.58B223.13M203.65M-11.15%-11.08%-11.08%+19.26%+13.71%-7.31%-11.15%0.20%4.00%LossLoss7.26%Optics Optoelectronics
002579Huizhou CEE Technology Inc.
7.49-0.04-0.53%19.40M143.39M7.537.537.567.174.59B4.36B612.62M581.88M-5.19%-14.40%-21.24%-1.71%+4.61%-9.98%-5.19%--3.33%LossLoss5.18%Components
300738Guangdong Aofei Data Technology
12.46-0.09-0.72%71.61M873.90M12.3112.5512.6111.8712.18B12.18B977.53M977.26M-14.07%-11.88%-9.12%+7.60%+18.44%+31.87%-14.07%0.17%7.33%98.1185.935.90%Communications Services
002185Tianshui Huatian Technology
10.78-0.10-0.92%61.43M657.89M10.8010.8810.9210.4534.54B34.54B3.20B3.20B-7.15%-10.84%-9.79%+10.79%+24.34%+34.62%-7.15%0.20%1.92%69.10151.834.32%Semiconductors
688609Unionman Technology Co.,Ltd.
9.55-0.09-0.93%12.86M121.55M9.599.649.689.164.78B4.78B500.00M500.00M-9.91%-16.74%-17.81%-21.91%+17.32%-12.14%-9.91%--2.57%LossLoss5.39%Black Appliances
688102Shaanxi Sirui Advanced Materials
8.38-0.08-0.95%5.18M43.03M8.408.468.468.116.10B3.51B727.34M418.29M-4.99%-12.53%-14.58%-0.48%+0.36%-14.17%-4.99%0.74%1.24%56.2462.074.14%New Metal Materials
300394Suzhou TFC Optical Communication
94.05-1.02-1.07%20.07M1.85B92.1095.0794.6590.2052.10B51.99B553.97M552.80M+2.94%-5.11%-9.27%-5.29%-0.47%+48.48%+2.94%1.29%3.63%41.1171.364.68%Communications Equipment
600584JCET Group Co., Ltd.
36.96-0.41-1.10%49.48M1.81B36.8837.3737.4935.8966.14B66.14B1.79B1.79B-9.54%-5.81%-4.12%-2.38%+10.10%+27.01%-9.54%0.27%2.77%42.0544.964.28%Semiconductors

News

Comments

Read more