Co-packaged optical module (CPO)

Watchlist
  • 1939.423
  • -32.799-1.66%
Market Closed Jan 23 15:00 CST
2019.169High1936.484Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601869Yangtze Optical Fibre And Cable Joint Stock
34.863.17+10.00%12.04M415.21M31.7231.6934.8631.6526.42B14.16B757.91M406.34M+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%Communications Equipment
300570T&S Communications
118.885.76+5.09%23.76M2.89B115.61113.12131.34113.6427.00B22.86B227.13M192.29M+10.98%+23.40%+76.48%+60.65%+290.41%+232.25%+63.52%0.42%12.36%137.75174.0615.65%Communications Equipment
688313Henan Shijia Photons Technology
20.510.90+4.59%43.61M905.19M20.0019.6121.8219.689.41B9.41B458.80M458.80M+13.63%+21.07%+42.04%+25.06%+123.91%+82.15%+25.14%--9.51%569.72Loss10.91%Communications Equipment
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
688048Suzhou Everbright Photonics
47.981.77+3.83%12.29M599.49M47.5046.2150.5846.028.46B4.78B176.28M99.63M+10.68%+38.55%+25.77%+5.24%+64.48%-11.30%+23.06%--12.34%LossLoss9.87%Semiconductors
300303Shenzhen Jufei Optoelectronics
6.840.23+3.48%103.99M729.04M6.896.617.236.849.63B9.03B1.41B1.32B+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%Optics Optoelectronics
603220China Bester Group Telecom
21.230.32+1.53%20.99M450.23M21.1220.9121.7821.059.21B9.21B433.98M433.98M+4.68%+6.04%-8.10%-18.06%+10.63%-6.60%-7.58%0.54%4.84%49.1464.143.49%Communications Services
300757Robotechnik Intelligent Technology
196.002.06+1.06%7.94M1.58B195.00193.94207.52192.5530.39B29.04B155.04M148.17M+3.16%+20.32%+0.67%-7.98%+102.53%+286.77%-13.01%0.09%5.36%262.03393.577.72%Automation Equipment
300447Nanjing Quanxin Cable Technology
12.420.07+0.57%5.42M68.87M12.5412.3512.9612.423.88B2.50B312.31M201.33M-2.89%-1.04%-8.74%-12.41%-2.89%-9.57%-12.35%0.53%2.69%59.1429.024.37%Military Electronics II
300287Beijing Philisense Technology
4.100.01+0.24%66.18M277.74M4.174.094.294.105.88B5.37B1.44B1.31B-4.21%-0.24%-14.58%-20.39%+71.55%+5.94%-2.38%--5.05%LossLoss4.65%IT Service Ⅱ
600103Fujian Qingshan Paper Industry
2.230.000.00%55.68M125.99M2.252.232.302.235.02B4.93B2.25B2.21B-4.29%-5.91%-5.91%+0.45%+30.41%-4.44%-12.89%0.76%2.52%42.8841.303.14%Papermaking
603052Suzhou K-Hiragawa Electronic Technology
37.89-0.03-0.08%735.04K27.95M38.0437.9238.5037.585.11B1.55B134.85M40.96M+3.64%+4.04%+3.72%-5.11%+30.43%+32.98%+6.40%0.94%1.79%66.3653.592.43%Consumer Electronics
688609Unionman Technology Co.,Ltd.
9.70-0.05-0.51%11.08M110.40M9.919.7510.189.704.85B4.85B500.00M500.00M-2.32%+1.25%-13.47%-29.09%+22.78%-30.22%-8.49%--2.22%LossLoss4.92%Black Appliances
300738Guangdong Aofei Data Technology
13.17-0.07-0.53%85.19M1.16B13.4513.2414.1213.1512.87B12.87B977.53M977.26M+4.44%+5.02%-6.79%+3.95%+34.94%+27.14%-9.17%0.16%8.72%103.7090.837.33%Communications Services
688102Shaanxi Sirui Advanced Materials
9.38-0.06-0.64%6.84M64.56M9.489.449.599.346.82B3.92B727.34M418.29M+7.69%+12.07%+0.86%+3.99%+19.04%+1.60%+6.35%1.09%1.64%62.9569.482.65%New Metal Materials
301205Linktel Technologies
78.66-0.53-0.67%5.60M447.57M79.0979.1981.6778.6610.21B5.35B129.74M67.96M+8.27%+12.28%+2.28%+0.17%+38.90%-15.04%+3.92%0.06%8.24%151.56385.593.80%Communications Equipment
603011Hefei Metalforming Intelligent Manufacturing
7.01-0.05-0.71%17.98M128.70M7.177.067.277.003.47B3.47B494.41M494.41M-1.96%+2.04%+3.09%-4.23%+22.55%-8.60%+2.34%--3.64%Loss206.183.82%Special Equipment
600487Hengtong Optic-Electric
15.71-0.15-0.95%46.06M734.65M16.0715.8616.2415.7038.75B38.41B2.47B2.45B-0.32%+0.45%-12.38%-12.28%+1.35%+42.82%-8.77%0.95%1.88%14.5518.003.41%Communications Equipment
600522Jiangsu Zhongtian Technology
13.59-0.13-0.95%49.67M682.42M13.8313.7213.9213.5946.38B46.38B3.41B3.41B+1.72%+1.72%-7.86%-14.04%-10.94%+19.00%-5.10%1.62%1.46%16.7614.882.41%Communications Equipment
002185Tianshui Huatian Technology
11.32-0.11-0.96%62.69M721.30M11.5611.4311.7411.3236.27B36.27B3.20B3.20B+1.34%+4.33%-6.91%-11.63%+38.22%+44.61%-2.50%0.19%1.96%72.56159.443.68%Semiconductors
600498Fiberhome Telecommunication Technologies
19.16-0.19-0.98%29.33M572.44M19.5519.3519.9519.1522.69B22.35B1.18B1.17B+0.47%+2.19%-0.21%-0.16%+25.97%+27.38%-1.54%0.67%2.51%39.7544.874.13%Communications Equipment
600105Jiangsu Etern
5.12-0.06-1.16%76.52M402.20M5.235.185.355.127.49B7.49B1.46B1.46B-0.78%+3.43%+1.59%+0.79%+46.29%-1.61%+3.23%0.70%5.23%568.89170.674.44%Communications Equipment
002475Luxshare Precision Industry
39.62-0.47-1.17%69.82M2.80B40.7040.0940.7639.58286.76B286.05B7.24B7.22B+1.02%+1.56%-3.53%-7.82%+3.23%+27.80%-2.80%0.75%0.97%22.6726.192.94%Consumer Electronics
002902Dongguan Mentech Optical & Magnetic
20.60-0.26-1.25%15.86M337.10M21.1020.8621.8520.524.85B3.66B235.48M177.57M-0.68%+3.05%-7.37%-19.03%+14.13%-0.53%-11.89%--8.93%LossLoss6.38%Communications Equipment
002792Tongyu Communication Inc.
14.40-0.20-1.37%13.79M203.11M14.7014.6015.0514.407.52B4.52B522.43M313.81M+2.78%+0.91%-3.55%+4.73%+40.90%+21.99%-3.23%1.07%4.39%99.3192.904.45%Communications Equipment
300913Zhejiang Zhaolong Interconnect Technology
63.10-0.90-1.41%24.16M1.59B65.0064.0069.6461.8016.38B13.39B259.56M212.26M+9.04%+6.26%+5.66%+71.61%+108.66%+131.90%+9.72%0.19%11.38%138.99166.9312.25%Communications Equipment
000988Huagong Tech
41.22-0.62-1.48%47.16M1.97B42.3341.8442.9740.8841.45B41.43B1.01B1.00B+2.97%+1.58%+2.97%+3.52%+47.48%+51.27%-4.80%0.36%4.69%36.6741.185.00%Automation Equipment
002396Fujian Star-net Communication
19.99-0.31-1.53%37.31M763.34M20.6520.3021.0319.9811.77B11.66B588.61M583.28M+0.40%+5.32%+5.32%+15.48%+59.28%+19.33%+5.27%1.25%6.40%30.5727.695.17%Communications Equipment
300620Advanced Fiber Resources
49.65-0.79-1.57%17.18M874.28M50.8850.4452.6049.6012.37B12.26B249.18M246.92M+2.27%+6.89%+6.29%-3.31%+49.82%+19.44%+2.16%0.20%6.96%179.89207.745.95%Communications Equipment
688418Genew Technologies
31.04-0.50-1.59%4.62M146.91M31.9031.5432.5530.936.01B6.01B193.61M193.61M+0.62%+6.30%+10.03%+42.91%+98.47%+77.57%+6.45%--2.39%LossLoss5.14%Communications Equipment

News

Comments

Read more