Co-packaged optical module (CPO)

Watchlist
  • 1723.351
  • -31.026-1.77%
Market Closed Oct 15 15:00 CST
1799.408High1722.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603186Zhejiang Wazam New Materials
27.090.82+3.12%11.32M308.34M26.2826.2728.0025.773.85B3.85B142.01M142.01M-3.01%+25.53%+14.50%+16.67%+28.75%-13.37%-21.93%--7.97%LossLoss8.49%Components
688418Genew Technologies
20.010.53+2.72%15.49M314.54M19.2419.4821.4219.013.87B3.87B193.61M193.61M-9.05%+33.40%+36.96%+26.33%+18.47%+0.96%+6.10%--8.00%LossLoss12.37%Communications Equipment
603052Suzhou K-Hiragawa Electronic Technology
37.200.67+1.83%8.90M338.41M37.0036.5339.3036.535.02B1.52B134.85M40.96M+7.83%+40.11%+36.41%+25.55%+57.25%+81.78%+20.89%0.96%21.72%55.9452.627.58%Consumer Electronics
603220China Bester Group Telecom
21.900.37+1.72%38.87M870.41M21.7721.5322.9521.429.50B9.50B433.97M433.97M-10.76%+17.93%+24.15%+6.87%+1.53%-0.28%-15.79%0.53%8.96%51.9066.167.11%Communications Services
002902Dongguan Mentech Optical & Magnetic
19.730.32+1.65%22.45M449.24M19.2619.4120.5719.064.65B3.50B235.48M177.57M-13.88%+12.04%+6.42%-2.04%-14.99%-31.21%-13.92%--12.64%LossLoss7.78%Communications Equipment
688498Yuanjie Semiconductor Technology
137.181.60+1.18%5.47M753.20M135.60135.58143.00132.4011.72B8.14B85.46M59.31M-7.00%+47.54%+71.71%+18.94%+6.81%-27.62%-7.86%0.07%9.22%1080.16601.677.82%Semiconductors
600584JCET Group Co., Ltd.
37.860.42+1.12%84.40M3.25B37.4337.4439.4936.9567.75B67.75B1.79B1.79B-2.57%+30.55%+27.18%+12.78%+47.66%+26.58%+27.22%0.26%4.72%42.4946.066.78%Semiconductors
301165Ruijie Networks
46.090.39+0.85%8.52M403.29M45.9045.7049.7944.5026.19B3.14B568.18M68.18M-7.64%+43.72%+50.62%+44.35%+29.32%+6.15%+23.47%1.22%12.49%63.0565.2811.58%Communications Equipment
688048Suzhou Everbright Photonics
37.240.31+0.84%6.24M238.17M37.8036.9339.7036.946.56B3.71B176.28M99.63M-9.41%+48.48%+52.00%+22.58%+2.93%-42.23%-40.58%--6.26%LossLoss7.47%Semiconductors
300913Zhejiang Zhaolong Interconnect Technology
35.070.14+0.40%11.13M400.28M34.4034.9336.9534.259.10B7.44B259.56M212.26M-14.73%+26.38%+32.59%+6.05%+8.37%+9.90%+17.25%0.34%5.25%82.9192.787.73%Communications Equipment
002185Tianshui Huatian Technology
9.730.03+0.31%116.02M1.15B9.709.7010.079.5731.18B31.17B3.20B3.20B-5.26%+26.53%+27.69%+12.23%+29.94%+8.38%+14.50%0.23%3.62%80.41137.045.16%Semiconductors
688205Wuxi Taclink Optoelectronics Technology
44.40-0.19-0.43%6.25M285.08M45.0544.5947.5043.735.37B3.01B120.89M67.85M-10.27%+29.07%+55.30%+62.10%+39.99%-14.98%+8.87%1.39%9.21%54.4858.278.46%Communications Equipment
002897Wenzhou Yihua Connector
38.16-0.31-0.81%12.18M477.45M38.0838.4740.0038.067.40B6.23B194.05M163.24M-9.12%+14.11%+13.17%-6.90%+23.10%+9.62%+2.97%0.26%7.46%32.2860.575.04%Communications Equipment
002475Luxshare Precision Industry
43.60-0.39-0.89%72.97M3.23B43.9943.9945.0043.30315.06B314.32B7.23B7.21B-5.89%+12.46%+21.45%+6.55%+58.54%+47.19%+27.67%0.69%1.01%26.2728.763.87%Consumer Electronics
600105Jiangsu Etern
4.15-0.04-0.95%34.92M147.32M4.164.194.294.125.78B5.78B1.39B1.39B-13.18%+9.50%+16.25%+13.89%-1.98%-31.45%-24.60%0.87%2.51%166.00133.874.06%Communications Equipment
000938Unisplendour Corporation
23.49-0.24-1.01%103.27M2.48B23.6523.7324.6623.4467.18B67.18B2.86B2.86B-11.53%+20.34%+24.81%+7.26%+16.34%+0.51%+22.28%0.60%3.61%32.2731.965.14%IT Service Ⅱ
300548Broadex Technologies
21.22-0.24-1.12%12.79M278.24M21.4021.4622.2921.066.09B4.72B287.02M222.38M-18.38%+18.81%+25.64%+12.33%-5.31%-35.97%-21.09%0.38%5.75%Loss74.725.73%Communications Equipment
603083Cig Shanghai
31.44-0.36-1.13%20.52M658.10M31.9531.8032.5631.308.43B8.33B268.04M265.08M-16.32%+7.41%+22.24%+1.26%-12.15%-40.39%-16.29%0.52%7.74%442.8288.813.96%Communications Equipment
002792Tongyu Communication Inc.
12.00-0.14-1.15%16.06M197.09M12.2012.1412.5011.996.27B3.77B522.48M313.81M-13.04%+8.89%+17.07%+17.19%+9.35%-4.74%-5.83%1.28%5.12%99.1777.424.20%Communications Equipment
300447Nanjing Quanxin Cable Technology
13.96-0.17-1.20%9.89M139.79M14.0014.1314.5713.674.36B2.81B312.31M201.33M-11.14%+27.14%+31.20%+20.24%+26.75%-9.43%-3.28%0.47%4.91%55.1832.626.37%Military Electronics II
603803Raisecom Technology
6.35-0.09-1.40%9.68M62.48M6.456.446.566.352.73B2.70B429.23M424.88M-9.29%+11.80%+19.59%+8.55%+6.90%-21.89%-22.09%--2.28%LossLoss3.26%Communications Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.29-0.09-1.41%11.97M76.08M6.366.386.456.283.11B3.11B494.41M494.41M-11.03%+9.20%+16.05%+10.93%-11.90%-5.27%-16.36%--2.42%Loss185.002.67%Special Equipment
002579Huizhou CEE Technology Inc.
7.62-0.11-1.42%17.75M137.51M7.677.737.897.574.67B4.43B612.62M581.88M-12.61%+12.39%+8.86%+6.42%+6.72%-12.41%-13.11%--3.05%LossLoss4.14%Components
001309Shenzhen Techwinsemi Technology
82.22-1.25-1.50%6.00M502.45M83.3683.4785.3282.1112.23B7.21B148.70M87.64M-9.68%+23.64%+24.90%-15.52%-7.74%+40.77%+12.80%0.12%6.85%24.85489.403.85%Semiconductors
600103Fujian Qingshan Paper Industry
1.95-0.03-1.52%30.31M59.70M1.981.981.991.954.39B4.31B2.25B2.21B-10.96%+7.73%+12.72%+11.43%-5.51%-22.73%-17.85%0.87%1.37%44.3236.112.02%Papermaking
300620Advanced Fiber Resources
40.74-0.66-1.59%9.70M405.53M41.3041.4042.9440.6710.15B10.06B249.18M246.92M-18.70%+24.25%+29.29%+10.95%-4.95%-13.50%-9.87%0.25%3.93%174.10170.465.48%Communications Equipment
002396Fujian Star-net Communication
15.57-0.26-1.64%11.30M179.03M15.8515.8316.1415.549.16B9.08B588.61M583.28M-13.74%+8.88%+14.99%+20.70%-2.33%-18.14%-12.63%1.61%1.94%26.0421.573.79%Communications Equipment
300303Shenzhen Jufei Optoelectronics
5.92-0.11-1.82%65.22M395.11M6.006.036.185.907.87B7.34B1.33B1.24B-18.23%+19.11%+18.88%+21.06%+29.21%+14.47%+1.52%1.69%5.26%30.3634.224.64%Optics Optoelectronics
600601Founder Technology Group
3.44-0.07-1.99%234.62M826.27M3.563.513.643.4314.35B14.35B4.17B4.17B-6.01%+24.19%+27.41%-0.29%+45.76%+14.29%+19.03%--5.63%60.35107.505.98%Components
603228Shenzhen Kinwong Electronic
26.72-0.63-2.30%14.95M407.39M27.0227.3527.9526.6924.92B24.60B932.62M920.60M-13.58%+7.83%+6.16%-14.90%+40.71%+28.71%+21.12%1.87%1.62%20.9626.614.61%Components

News

Comments

Read more