MR headsets

Watchlist
  • 1619.304
  • -18.685-1.14%
Trading Dec 25 14:30 CST
1646.186High1613.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000810Skyworth Digital
16.681.52+10.03%175.95M2.84B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.74%49.0631.897.78%Black Appliances
300566Ningbo Exciton Technology
19.790.80+4.21%27.12M526.72M18.9918.9919.9918.455.22B4.52B263.74M228.22M+9.88%+5.04%+12.76%+44.14%+43.09%+19.20%+6.79%0.76%11.88%23.1736.188.11%Optics Optoelectronics
688088ArcSoft Corporation
41.681.68+4.20%19.87M814.24M40.0040.0042.3039.0516.72B16.72B401.17M401.17M+11.27%-0.31%+18.58%+65.46%+46.66%-2.90%+2.48%0.89%4.95%175.86188.608.13%IT Service Ⅱ
301360Rongcheer Industrial Technology
56.421.39+2.53%2.28M128.29M54.5555.0358.0554.103.01B1.44B53.34M25.46M+1.20%-4.53%+1.02%+25.63%+33.98%-29.73%-39.53%0.53%8.94%57.4568.067.18%General Equipment
301312Shenzhen iN-Cube Automation
50.321.03+2.09%2.34M118.82M49.0049.2952.0048.884.39B1.30B87.20M25.82M+2.07%-4.88%+5.34%+31.76%+35.27%-31.50%-34.67%0.71%9.06%70.6760.486.33%Automation Equipment
300709Jiangsu Gian Technology
39.610.41+1.05%6.17M240.98M39.5039.2039.9438.017.37B5.90B186.08M148.88M-2.32%-10.99%+2.06%+31.55%+60.11%+28.60%+27.65%0.40%4.15%49.3944.314.92%Consumer Electronics
002241Goertek Inc.
27.040.18+0.67%98.37M2.68B27.0126.8627.6526.8893.99B82.98B3.48B3.07B+1.96%-1.85%+8.63%+40.10%+38.16%+47.09%+30.23%0.92%3.21%36.9986.392.87%Consumer Electronics
688115Smartgiant Technology
41.700.10+0.24%1.01M42.46M41.9941.6043.3640.982.78B1.76B66.67M42.14M+5.01%-4.79%-10.80%+63.53%+103.09%+7.30%+21.78%1.05%2.39%106.92308.895.72%General Equipment
002635Suzhou Anjie Technology
16.32-0.04-0.24%12.95M210.23M16.3916.3616.5215.8210.77B6.45B659.69M395.40M+3.36%-2.68%+0.68%+23.92%+7.79%+16.07%+1.81%1.84%3.28%36.8435.024.28%Consumer Electronics
000725Boe Technology Group
4.37-0.03-0.68%271.91M1.19B4.404.404.414.34164.51B161.04B37.65B36.85B-0.23%-0.46%+1.63%+12.34%+6.33%+17.47%+12.92%0.69%0.74%34.1464.261.59%Optics Optoelectronics
002384Suzhou Dongshan Precision Manufacturing
30.19-0.22-0.72%82.70M2.54B30.4530.4131.4529.9151.50B41.85B1.71B1.39B+9.54%+3.96%+13.97%+48.06%+47.41%+72.40%+68.37%0.83%5.97%30.3126.215.06%Components
002475Luxshare Precision Industry
41.10-0.30-0.72%42.28M1.76B41.4041.4041.9841.04297.47B296.73B7.24B7.22B+2.60%-0.36%+5.03%+6.86%+6.45%+30.55%+20.35%0.73%0.59%23.5127.162.27%Consumer Electronics
300496Thunder Software Technology
62.43-0.50-0.79%18.02M1.14B63.1962.9364.3261.4728.72B22.91B460.01M367.04M-3.43%-1.31%+14.74%+70.11%+34.45%-25.44%-21.66%0.60%4.91%2401.1561.634.53%IT Service Ⅱ
001314Emdoor Information
52.20-0.65-1.23%13.55M722.42M52.8752.8555.2251.237.39B2.70B141.49M51.76M+8.19%+0.31%+1.42%+40.70%+36.58%-6.06%-27.09%0.63%26.17%134.8857.367.55%Consumer Electronics
002189Costar Group
21.57-0.33-1.51%9.98M219.51M21.7421.9022.6721.505.63B5.63B261.20M261.16M-5.06%-6.22%+3.95%+29.47%+55.18%+6.41%-7.46%--3.82%LossLoss5.34%Military Electronics II
601138Foxconn Industrial Internet
22.64-0.36-1.57%147.47M3.38B23.0323.0023.1922.52449.81B449.72B19.87B19.86B+5.74%+1.39%+1.43%+7.45%-17.43%+56.14%+55.71%2.56%0.74%19.8221.382.91%Consumer Electronics
300433Lens Technology
22.11-0.37-1.65%14.99M333.84M22.4822.4822.5622.01110.17B109.78B4.98B4.97B-0.18%-1.43%+4.94%+36.31%+21.75%+76.70%+71.36%1.36%0.30%29.4436.492.45%Consumer Electronics
688496Suzhou QingYue Optoelectronics Technology
8.94-0.15-1.65%3.06M27.24M9.009.099.168.704.02B2.09B450.00M233.58M-3.87%-12.95%-8.78%+30.89%+1.02%-50.85%-60.07%--1.31%LossLoss5.06%Optics Optoelectronics
603052Suzhou K-Hiragawa Electronic Technology
36.40-0.64-1.73%685.62K25.02M36.8937.0437.0436.134.91B1.49B134.85M40.96M-0.84%-7.00%-9.63%+33.38%+26.13%+54.14%+18.29%0.98%1.67%63.7551.492.46%Consumer Electronics
603466Shanghai Fengyuzhu Culture Technology
9.42-0.18-1.88%21.16M197.69M9.659.609.689.185.60B5.60B594.78M594.78M-13.26%-19.14%+0.43%+29.75%+11.48%-28.85%-33.57%2.12%3.56%Loss19.835.21%Digital Media
003021Shenzhen Zhaowei Machinery & Electronics
72.92-1.50-2.02%6.16M454.04M74.4374.4275.2972.0717.52B15.04B240.20M206.20M-0.10%-13.41%+6.95%+101.88%+58.21%+23.38%+9.25%0.54%2.99%83.0597.364.33%Motor II
300136Shenzhen Sunway Communication
25.60-0.55-2.10%12.95M333.67M25.9726.1526.2225.4624.77B21.11B967.57M824.57M+0.08%-6.09%-0.78%+40.12%+29.88%+11.30%+8.94%0.39%1.57%46.1347.502.91%Consumer Electronics
688097Bozhon Precision Industry Technology
27.08-0.61-2.20%4.00M108.72M27.5127.6928.1526.7212.10B12.01B446.65M443.62M+2.07%-8.82%+3.44%+37.56%+31.54%-17.91%-18.89%0.79%0.90%29.1530.985.16%Automation Equipment
002354Tianyu Digital Technology
6.11-0.14-2.24%275.54M1.63B6.306.256.365.7310.11B9.89B1.65B1.62B-31.58%-20.85%+22.20%+117.44%+106.42%+6.26%+10.69%--17.03%LossLoss10.08%Advertising Marketing
688127Zhejiang Lante Optics
27.31-0.64-2.29%12.67M356.75M28.0027.9528.9827.2311.01B11.01B403.19M403.19M+14.27%+8.20%+18.07%+77.11%+55.26%+34.93%+18.28%1.28%3.14%44.1261.236.26%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
69.02-1.72-2.43%3.54M246.19M70.7070.7471.9568.5618.92B14.00B274.19M202.77M+3.40%-0.10%-0.40%+45.40%+23.67%-23.14%-21.05%0.29%1.75%77.29126.184.79%General Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
9.10-0.24-2.57%5.68M51.95M9.299.349.428.923.70B3.62B406.74M397.92M-0.33%-7.43%+3.06%+41.52%+29.08%-23.53%-31.63%--1.43%LossLoss5.35%Optics Optoelectronics
002975Zhuhai Bojay Electronics
31.69-0.86-2.64%2.65M84.21M32.2332.5532.8030.904.51B2.27B142.21M71.79M-8.01%-10.48%-3.15%+29.29%+8.42%-13.60%-17.04%--3.70%LossLoss5.84%Automation Equipment
688400LUSTER LightTech
23.16-0.64-2.69%4.96M115.17M23.5923.8023.7722.7010.73B5.55B463.50M239.72M+2.07%-11.37%-4.49%+39.27%+40.96%-11.60%-14.06%0.22%2.07%77.7265.424.50%Special Equipment
688167Focuslight Technologies Inc.
61.47-1.80-2.84%1.26M77.99M62.5063.2763.8761.235.55B5.55B90.36M90.36M-3.94%-13.42%-12.00%+45.01%+13.20%-47.87%-45.93%0.50%1.39%Loss61.354.17%Semiconductors

News

Comments

Read more