Nvidia concept

Watchlist
  • 1777.703
  • -7.726-0.43%
Not Open Jan 8 15:00 CST
1791.302High1723.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%285.19M3.04B10.1910.1411.1510.1613.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%Special Equipment
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
002851Shenzhen Megmeet Electrical
70.064.90+7.52%62.80M4.28B65.0065.1671.6864.2038.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%Other Power Supply Equipment Ⅱ
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
300757Robotechnik Intelligent Technology
169.806.91+4.24%10.76M1.83B162.20162.89174.22162.0026.33B25.16B155.04M148.17M-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%Automation Equipment
300476Victory Giant Technology
46.701.12+2.46%45.39M2.08B44.6345.5847.4844.5040.29B39.94B862.69M855.21M+10.95%+6.91%+9.62%+9.73%+19.56%+170.56%+10.95%0.41%5.31%47.3660.036.54%Components
688486Lontium Semiconductor Corporation
83.421.98+2.43%1.50M121.75M80.0081.4484.6077.888.53B4.66B102.28M55.91M+6.89%+8.68%+22.77%+41.39%+49.82%+21.22%+6.89%1.14%2.68%67.5583.098.25%Semiconductors
002229Hongbo Co.,Ltd.
12.300.29+2.41%72.01M874.22M11.9012.0112.4411.686.10B6.07B496.19M493.16M+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%LossLoss6.33%Packaging Printing
300901Zhejiang Zoenn Design
10.640.18+1.72%5.05M52.36M10.4610.4610.8010.102.55B2.55B240.00M240.00M-10.29%-14.61%-11.48%+29.44%+16.67%+13.90%-10.29%1.41%2.10%Loss119.556.69%Clothing and Home Textiles
002920Huizhou Desay SV Automotive
103.671.67+1.64%5.21M531.42M100.50102.00104.4999.3057.53B57.35B554.96M553.15M-5.85%-9.30%-16.13%-8.50%-2.70%-15.34%-5.85%0.81%0.94%28.8637.205.09%Software Development
688041Hygon Information Technology
149.892.29+1.55%32.89M4.88B145.25147.60151.30144.80348.40B132.89B2.32B886.56M+0.07%+6.49%+15.03%+28.11%+112.34%+111.44%+0.07%0.07%3.71%184.59276.044.40%Semiconductors
603629Jiangsu Lettall Electronic
22.490.30+1.35%31.63M702.41M21.6822.1922.9821.415.85B5.73B259.93M254.80M+12.96%+7.87%+20.07%+34.11%+25.08%-19.39%+12.96%0.40%12.42%93.71145.107.08%Consumer Electronics
688256Cambricon
726.008.00+1.11%8.17M5.83B701.00718.00735.00698.60303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%LossLoss5.07%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.320.52+1.09%11.69M555.03M46.8847.8049.2345.6024.18B24.09B500.36M498.49M-7.84%-11.52%-3.21%+21.65%+35.35%+3.03%-7.84%--2.34%LossLoss7.59%Semiconductors
603920Olympic Circuit Technology
29.530.22+0.75%20.21M585.04M29.0329.3129.7628.2821.24B21.24B719.40M719.40M+0.44%+1.41%-9.53%+26.20%+22.28%+78.86%+0.44%1.69%2.81%35.1542.865.05%Components
300113Hangzhou Shunwang Technology
14.290.06+0.42%26.85M377.44M14.0114.2314.3613.709.92B7.56B694.29M528.92M-14.99%-18.81%-10.69%+6.01%+43.19%+5.21%-14.99%0.56%5.08%44.2458.574.64%Game Ⅱ
300811POCO Holding
52.550.21+0.40%8.03M413.25M51.7252.3453.0850.0114.76B12.02B280.96M228.80M-2.52%-7.19%+7.18%+14.49%+19.98%+45.68%-2.52%0.27%3.51%41.7757.755.87%New Metal Materials
688039Hangzhou Arcvideo Technology Co., Ltd.
24.940.04+0.16%2.07M51.53M24.7724.9025.4824.062.79B2.79B111.92M111.92M-7.87%-15.34%-29.71%-5.42%+11.54%-25.97%-7.87%--1.85%LossLoss5.70%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
300474Changsha Jingjia Microelectronics
90.48-0.02-0.02%21.00M1.87B88.5090.5092.2586.0347.29B29.57B522.62M326.85M-3.22%-14.11%-2.89%+4.50%+49.93%+33.69%-3.22%0.13%6.43%696.00793.686.87%Military Electronics II
688112Siglent Technologies
26.47-0.09-0.34%869.53K22.76M26.3126.5626.8725.534.21B4.21B159.20M159.20M-5.57%-10.51%-17.80%-6.80%+1.77%-28.48%-5.57%3.32%0.55%32.9627.155.05%General Equipment
002587Shenzhen AOTO Electronics
5.81-0.02-0.34%30.88M177.24M5.785.835.875.563.79B2.99B651.54M515.22M-3.17%-22.22%-25.51%-2.02%+3.75%-28.97%-3.17%1.03%5.99%Loss276.675.32%Optics Optoelectronics
300315Ourpalm Co.,Ltd.
5.25-0.02-0.38%89.46M464.39M5.215.275.305.0614.34B13.62B2.73B2.59B-4.55%-10.87%-22.22%+2.54%+29.31%+6.28%-4.55%--3.45%69.0877.214.55%Game Ⅱ
688368Shanghai Bright Power Semiconductor Co., Ltd.
79.05-0.31-0.39%1.32M103.88M80.0079.3680.6875.926.94B6.94B87.83M87.83M-11.18%-10.92%-20.31%+58.01%+42.69%-0.99%-11.18%--1.51%LossLoss6.00%Semiconductors
002463Wus Printed Circuit
42.11-0.18-0.43%41.30M1.72B41.7142.2942.4040.8980.77B80.72B1.92B1.92B+6.20%+7.20%+14.90%+1.37%+4.62%+92.46%+6.20%1.19%2.15%33.5553.373.57%Components
600636China Reform Culture Holdings
8.66-0.04-0.46%4.99M43.05M8.758.708.848.403.80B3.80B438.64M438.64M-6.68%-12.26%-22.68%-3.78%+26.79%-14.43%-6.68%0.46%1.14%LossLoss5.06%education
000066China Greatwall Technology Group
13.43-0.07-0.52%92.77M1.24B13.5013.5013.5812.9643.32B42.26B3.23B3.15B-7.82%-14.46%-19.68%+39.75%+59.88%+36.76%-7.82%--2.95%LossLoss4.59%Computer Equipment
600745Wingtech Technology
32.31-0.18-0.55%31.55M1.01B32.2832.4932.9831.0640.21B40.21B1.24B1.24B-16.68%-9.22%-11.96%+3.43%+9.99%-19.90%-16.68%0.39%2.54%Loss34.055.91%Semiconductors
603002Epoxy Base Electronic Material Corporation
5.08-0.03-0.59%23.78M119.52M5.045.115.124.915.76B5.60B1.13B1.10B-5.40%-11.50%-18.72%+3.67%-0.20%-14.48%-5.40%0.98%2.16%94.0766.844.11%Electronic ChemicalsⅡ

News

Comments

Read more