Spatial computation

Watchlist
  • 1048.705
  • -5.690-0.54%
Market to Open Oct 15 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605289Shanghai Luoman Technologies Inc.
26.800.62+2.37%8.30K222.44K26.8026.1826.8026.802.94B1.36B109.62M50.61M-0.85%+35.63%+33.93%+17.75%-1.18%-15.80%-53.19%0.93%0.02%58.6436.460.00%Professional Engineering
688322Orbbec Inc.
28.610.56+2.00%72.06K2.06M28.6128.0528.6128.6111.44B7.35B400.00M257.06M-2.19%+32.88%+16.92%+9.20%+11.32%-3.61%-23.87%--0.03%LossLoss0.00%Optics Optoelectronics
688400LUSTER LightTech
19.980.38+1.94%43.88K876.66K19.9819.6019.9819.989.26B4.79B463.50M239.72M-3.71%+23.72%+13.07%+29.40%+5.60%-17.37%-25.86%0.25%0.02%57.7556.440.00%Special Equipment
300578BizConf Telecom
16.700.11+0.66%95.70K1.60M16.7016.5916.7016.703.31B3.24B198.27M194.06M-1.76%+26.32%+23.52%+7.74%+34.14%-11.59%-6.49%--0.05%LossLoss0.00%Communications Services
605178Beijing New Space Technology
16.610.05+0.30%46.16K766.72K16.6116.5616.6116.611.65B1.65B99.25M99.25M-5.46%+10.07%+9.13%+34.60%+5.13%-22.49%-40.10%--0.05%LossLoss0.00%Professional Engineering
600728Pci Technology Group
4.630.01+0.22%315.20K1.46M4.634.624.634.639.92B9.88B2.14B2.13B-1.70%+16.33%+19.64%+23.80%-3.57%-18.22%-18.79%0.41%0.02%Loss25.160.00%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
30.640.000.00%4.80K147.07K30.6430.6430.6430.641.84B890.11M60.00M29.05M-4.25%+21.73%+14.84%-0.81%-4.22%-29.50%-28.93%1.31%0.02%32.6732.700.00%Engineering Consultancy Services II
688109Pinming Technology
28.720.000.00%5.00K143.66K28.7228.7228.7228.722.26B2.26B78.84M78.84M-5.84%+13.92%+11.93%+4.40%+1.24%+12.90%+3.02%1.04%0.01%66.48181.770.00%Software Development
603466Shanghai Fengyuzhu Culture Technology
7.980.000.00%39.60K316.01K7.987.987.987.984.75B4.75B594.78M594.78M-7.10%+18.75%-1.72%+10.07%-29.57%-31.62%-43.72%2.51%0.01%140.0016.800.00%Digital Media
300296Leyard Optoelectronic
5.000.000.00%216.40K1.08M5.005.005.005.0012.65B10.45B2.53B2.09B-4.76%+27.23%+20.48%+11.61%+8.46%-22.24%-15.97%1.00%0.01%166.6744.250.00%Optics Optoelectronics
603018China Design Group
8.25-0.01-0.12%1.32M10.89M8.258.268.258.255.64B5.58B683.79M676.21M+6.87%+31.58%+25.57%-6.04%+8.13%+4.17%+13.17%3.76%0.20%9.578.080.00%Engineering Consultancy Services II
300365Beijing Forever Technology
6.10-0.01-0.16%188.90K1.15M6.106.116.106.103.66B2.95B599.86M483.65M0.00%+27.35%+24.74%+30.90%+15.42%-11.91%-9.56%0.25%0.04%244.00203.330.00%Software Development
300989LAY-OUT Planning Consultants
13.38-0.06-0.45%28.10K375.98K13.3813.4413.3813.382.83B1.28B211.34M95.82M-7.28%+18.83%+18.09%+18.72%+5.46%-10.36%-10.03%0.28%0.03%89.8064.330.00%Engineering Consultancy Services II
300081Hengxin Shambala Culture
6.25-0.05-0.79%114.20K713.75K6.256.306.256.253.78B3.78B604.80M604.70M-5.45%+37.06%+34.99%+39.82%-7.41%-23.87%-45.89%--0.02%LossLoss0.00%Communications Services
301396Glory View Technology
25.02-0.25-0.99%69.80K1.75M25.0225.2725.0225.022.74B1.27B109.66M50.94M+2.71%+33.23%+25.67%+20.69%+23.56%-21.93%-25.31%0.60%0.14%92.3264.990.00%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
14.60-0.15-1.02%30.50K445.30K14.6014.7514.6014.602.31B2.22B157.90M152.19M-2.01%+24.47%+19.18%+22.07%+18.87%-11.15%-18.76%0.68%0.02%54.8951.230.00%Engineering Consultancy Services II
301313Guangzhou Frontop Digital Creative Technology
21.98-0.24-1.08%15.90K349.48K21.9822.2221.9821.982.30B1.47B104.69M66.70M-5.22%+23.00%+15.99%+8.33%-6.51%-44.28%-38.79%0.68%0.02%Loss219.800.00%Digital Media
300766Merit Interactive
14.12-0.18-1.26%223.10K3.15M14.1214.3014.1214.125.54B5.02B392.17M355.67M-0.14%+36.69%+40.78%+43.64%+20.38%-11.03%-8.49%--0.06%LossLoss0.00%Software Development
001314Emdoor Information
39.81-0.58-1.44%13.70K545.40K39.8140.3939.8139.815.63B2.06B141.49M51.76M-6.31%+12.87%+4.11%+9.64%-9.50%+3.38%-44.40%0.83%0.03%81.9143.750.00%Consumer Electronics
300036Beijing SuperMap Software
19.50-0.38-1.91%302.80K5.90M19.5019.8819.5019.509.61B8.53B492.77M437.23M+9.00%+44.55%+46.62%+43.38%+20.89%-5.48%-6.25%0.51%0.07%72.2263.110.00%Software Development
301218Zhejiang Whyis Technology
24.05-0.72-2.91%62.10K1.49M24.0524.7724.0524.052.74B1.37B114.04M57.01M+2.34%+33.31%+30.71%+5.25%+7.20%-42.47%-25.37%0.19%0.11%139.8383.510.00%IT Service Ⅱ
300947Shanghai DOBE Cultural & Creative Industry Development
18.20-0.61-3.24%64.90K1.18M18.2018.8118.2018.202.80B2.79B153.60M153.55M-12.16%+33.82%+31.31%+9.77%+66.51%+19.34%+16.00%--0.04%70.5484.260.00%General Retail
300134Anhui Tatfook Technology
13.50-0.50-3.57%530.20K7.16M13.5014.0013.5013.5010.36B9.62B767.50M712.42M+10.29%+55.71%+68.54%+103.62%+67.29%+27.36%+30.81%--0.07%LossLoss0.00%Communications Equipment
301178Guangdong TianYiMa Information Industry
29.73-2.18-6.83%325.30K9.67M29.7331.9129.7329.732.00B1.30B67.24M43.60M+12.19%+44.39%+47.18%+35.37%+46.15%-16.02%-8.05%0.34%0.75%Loss312.950.00%IT Service Ⅱ

News